{"symbol":"QUBT","for_date":"2026-04-16","built":"2026-09-30T00:13:04-04:00","sessions":["2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15"],"vol_per_min":[299743.7,87223.9,85125.6,66530.0,81720.9,73413.6,66678.9,40060.5,57019.6,41425.2,53626.1,46803.8,41953.6,60175.7,42072.6,57216.1,53133.3,59115.1,63607.7,48329.1,42842.1,55758.4,54372.2,56302.0,48933.5,38134.4,33590.9,32741.6,41735.8,44796.3,44906.2,61727.8,65131.6,54808.4,44241.7,48081.9,51080.1,39834.6,29874.6,37925.7,29279.1,42438.1,27602.7,30304.0,31935.1,31140.4,33725.6,24165.6,24443.2,24791.7,38504.9,42896.6,27009.6,31099.7,32233.6,51814.6,32181.3,30972.9,32624.4,35776.2,31159.6,33448.4,34773.4,36895.1,36676.6,36210.6,40694.7,32554.1,33197.2,42610.6,33912.1,33404.6,22901.1,23480.3,17900.6,21976.9,46338.1,27120.3,18880.0,15077.9,20062.4,19278.6,26561.9,19022.6,25490.4,29686.6,29333.8,33207.3,26033.4,32215.9,41928.0,36553.5,32482.0,27519.9,24904.1,34219.1,34207.1,19352.8,18004.1,20571.1,28108.0,21921.1,21516.4,18318.6,21574.7,32266.6,27855.0,29503.5,19235.5,23774.6,20123.1,19203.1,26136.9,19877.3,18798.1,23494.5,17229.5,16508.4,25065.5,17551.3,14610.7,26480.5,25903.6,21523.5,21718.3,20314.6,28965.1,14933.9,20416.2,16030.4,17261.1,17309.6,21893.5,16492.8,11716.0,19044.2,19079.8,32731.8,13358.3,15233.2,14336.4,18710.9,19382.9,13841.6,31113.2,27038.9,16734.9,22548.0,21171.4,18579.9,28704.4,29820.0,33026.0,24602.3,17894.9,15715.6,22942.1,29537.6,18975.1,19394.8,14400.3,18201.4,16433.6,25646.0,18994.2,31791.1,23346.5,55060.4,14869.9,33285.7,19225.0,30169.2,22355.0,25892.7,20504.1,24621.0,22880.7,27556.1,16427.1,18407.5,25514.6,23358.0,30643.0,47203.1,22331.0,34974.5,31641.6,21986.8,24074.7,42524.1,37109.4,33477.0,27013.9,28067.6,23877.8,19273.6,35613.2,27020.1,22462.4,43068.0,31807.6,27407.6,16413.4,12082.0,17123.1,23934.2,23528.7,18165.8,17899.6,19686.9,29050.8,18546.0,20340.4,21995.6,17281.5,15633.4,15494.4,21757.7,17284.1,14363.3,13352.4,14803.9,10228.8,11942.5,12399.1,14462.4,16458.4,14199.0,17330.9,15572.5,12413.1,12380.8,15442.4,20891.3,10863.1,16793.4,13365.6,18574.9,11491.1,11256.4,13933.0,19017.6,11737.1,21489.8,12273.2,17977.4,16277.1,12432.8,12388.3,17985.3,14312.2,13948.3,14775.5,14638.4,14505.7,12247.3,22727.6,18666.4,16163.9,13428.4,13411.9,14399.6,15873.6,7105.1,9144.6,11560.9,13262.0,11926.7,8283.3,10108.5,9961.4,17446.0,16406.1,12534.6,15664.8,10411.4,16554.3,11307.1,10026.6,19811.6,11078.9,8107.1,10324.7,14083.4,11111.4,22187.4,14066.7,16733.6,10129.6,16474.5,13215.7,11336.3,14111.2,9483.4,14051.6,10931.1,8582.5,10569.3,9063.8,16050.9,11832.6,13064.8,13055.9,12799.1,12406.8,15168.9,14760.1,11643.6,10917.5,8959.2,15666.8,12601.0,28657.6,16235.9,10338.1,11004.0,13769.4,11413.9,11509.3,8800.1,12722.9,12689.8,15953.7,14756.6,14052.1,20846.5,16106.4,13769.9,8133.9,12654.1,30954.7,23600.1,18756.6,24815.2,15966.4,21475.2,22653.1,20652.2,24294.4,17975.4,14305.8,14529.2,12998.2,26938.1,17069.9,21587.1,17936.9,12959.2,12111.8,26693.9,20057.9,15860.9,13265.1,14203.9,15574.7,28034.9,21487.0,13413.1,19916.0,15718.3,29245.0,23200.9,22851.6,20184.1,34758.5,18960.2,27168.2,21482.1,25524.1,24012.2,39181.9,26500.9,22654.0,29857.9,20729.6,31632.8,34419.9,32202.7,28379.0,20930.1,68592.6,43325.5,32354.3,41803.1,61640.5,58229.3,46998.6,76727.9,124277.1,202420.9],"cum_vol":[299743.7,386967.6,472093.2,538623.2,620344.1,693757.8,760436.6,800497.1,857516.8,898942.0,952568.1,999371.9,1041325.4,1101501.1,1143573.7,1200789.8,1253923.1,1313038.2,1376645.9,1424975.1,1467817.1,1523575.5,1577947.7,1634249.7,1683183.2,1721317.6,1754908.5,1787650.1,1829385.9,1874182.1,1919088.4,1980816.1,2045947.7,2100756.1,2144997.9,2193079.7,2244159.9,2283994.5,2313869.1,2351794.8,2381073.9,2423512.0,2451114.7,2481418.7,2513353.9,2544494.2,2578219.8,2602385.4,2626828.6,2651620.3,2690125.2,2733021.8,2760031.4,2791131.1,2823364.6,2875179.2,2907360.5,2938333.4,2970957.9,3006734.1,3037893.7,3071342.1,3106115.5,3143010.6,3179687.2,3215897.9,3256592.6,3289146.7,3322343.9,3364954.6,3398866.6,3432271.3,3455172.4,3478652.6,3496553.3,3518530.1,3564868.3,3591988.6,3610868.6,3625946.5,3646008.9,3665287.4,3691849.3,3710871.9,3736362.3,3766048.9,3795382.6,3828589.9,3854623.4,3886839.3,3928767.3,3965320.8,3997802.8,4025322.6,4050226.7,4084445.9,4118653.0,4138005.8,4156009.9,4176581.0,4204689.0,4226610.1,4248126.5,4266445.1,4288019.9,4320286.5,4348141.5,4377645.0,4396880.5,4420655.1,4440778.3,4459981.4,4486118.3,4505995.6,4524793.6,4548288.1,4565517.6,4582026.1,4607091.6,4624642.9,4639253.6,4665734.1,4691637.6,4713161.1,4734879.4,4755194.1,4784159.2,4799093.1,4819509.3,4835539.6,4852800.8,4870110.4,4892003.9,4908496.7,4920212.7,4939256.9,4958336.7,4991068.5,5004426.8,5019660.0,5033996.4,5052707.4,5072090.3,5085931.9,5117045.1,5144084.0,5160818.9,5183366.9,5204538.3,5223118.2,5251822.6,5281642.6,5314668.6,5339270.9,5357165.7,5372881.4,5395823.5,5425361.1,5444336.2,5463731.0,5478131.3,5496332.6,5512766.2,5538412.2,5557406.4,5589197.5,5612544.0,5667604.4,5682474.3,5715760.0,5734985.0,5765154.2,5787509.2,5813401.9,5833906.0,5858527.0,5881407.7,5908963.8,5925390.9,5943798.4,5969313.0,5992671.0,6023314.0,6070517.1,6092848.1,6127822.6,6159464.2,6181451.0,6205525.7,6248049.8,6285159.2,6318636.2,6345650.1,6373717.6,6397595.4,6416869.1,6452482.3,6479502.4,6501964.7,6545032.7,6576840.4,6604248.0,6620661.4,6632743.4,6649866.4,6673800.6,6697329.4,6715495.1,6733394.7,6753081.6,6782132.4,6800678.4,6821018.8,6843014.4,6860295.9,6875929.3,6891423.6,6913181.4,6930465.4,6944828.7,6958181.1,6972985.0,6983213.8,6995156.3,7007555.4,7022017.7,7038476.1,7052675.1,7070006.0,7085578.5,7097991.6,7110372.4,7125814.7,7146706.0,7157569.1,7174362.4,7187728.0,7206302.9,7217793.9,7229050.3,7242983.3,7262000.9,7273737.9,7295227.7,7307500.9,7325478.3,7341755.4,7354188.1,7366576.4,7384561.7,7398873.9,7412822.2,7427597.7,7442236.1,7456741.8,7468989.1,7491716.7,7510383.1,7526547.0,7539975.4,7553387.3,7567786.9,7583660.6,7590765.7,7599910.4,7611471.2,7624733.2,7636659.9,7644943.2,7655051.7,7665013.1,7682459.1,7698865.2,7711399.9,7727064.6,7737476.1,7754030.4,7765337.5,7775364.1,7795175.6,7806254.6,7814361.6,7824686.4,7838769.7,7849881.1,7872068.5,7886135.2,7902868.9,7912998.5,7929473.0,7942688.7,7954025.0,7968136.2,7977619.6,7991671.2,8002602.4,8011184.9,8021754.1,8030817.9,8046868.8,8058701.4,8071766.1,8084822.1,8097621.1,8110027.9,8125196.8,8139956.9,8151600.5,8162518.0,8171477.2,8187144.0,8199745.0,8228402.6,8244638.5,8254976.6,8265980.6,8279750.0,8291163.9,8302673.2,8311473.4,8324196.3,8336886.1,8352839.8,8367596.4,8381648.6,8402495.1,8418601.5,8432371.4,8440505.2,8453159.4,8484114.1,8507714.2,8526470.8,8551286.0,8567252.4,8588727.6,8611380.7,8632032.9,8656327.3,8674302.7,8688608.5,8703137.7,8716135.9,8743074.1,8760143.9,8781731.1,8799667.9,8812627.1,8824738.9,8851432.9,8871490.8,8887351.7,8900616.9,8914820.7,8930395.4,8958430.4,8979917.4,8993330.5,9013246.5,9028964.8,9058209.8,9081410.6,9104262.2,9124446.4,9159204.9,9178165.1,9205333.3,9226815.4,9252339.6,9276351.8,9315533.7,9342034.6,9364688.6,9394546.5,9415276.1,9446908.9,9481328.8,9513531.5,9541910.5,9562840.6,9631433.1,9674758.6,9707112.9,9748916.0,9810556.5,9868785.8,9915784.4,9992512.2,10116789.4,10319210.2],"abs_move_pct":[0.5712,0.6923,0.7981,0.9766,1.0945,1.0286,1.0267,1.2235,1.241,1.3136,1.515,1.4754,1.5463,1.6396,1.5911,1.5381,1.5823,1.706,1.7778,1.8379,1.8294,2.0024,2.0898,2.2188,2.2203,2.2389,2.2934,2.3827,2.4725,2.4876,2.5189,2.5414,2.4233,2.3703,2.4214,2.4607,2.545,2.5088,2.6265,2.5397,2.4171,2.5051,2.4871,2.6418,2.6768,2.5618,2.5182,2.5115,2.5266,2.5323,2.5335,2.6589,2.6126,2.7695,2.7388,2.8099,3.0009,2.8829,3.0596,3.037,3.0803,3.0492,3.1702,3.1332,3.1552,3.1242,3.1465,3.1675,3.0654,3.0804,3.0319,3.1487,3.048,3.072,3.1036,3.0747,3.1297,3.1542,3.0611,3.0246,2.9767,3.051,3.0565,3.0012,3.0613,3.256,3.3262,3.3234,3.4287,3.4452,3.4185,3.3528,3.3423,3.2724,3.1831,3.2255,3.2806,3.2652,3.2589,3.3822,3.3087,3.3819,3.3376,3.4234,3.4421,3.48,3.5244,3.5215,3.4243,3.4475,3.4853,3.531,3.4714,3.4285,3.4627,3.4352,3.336,3.4021,3.4242,3.3834,3.3101,3.2859,3.2292,3.1941,3.2096,3.1808,3.1707,3.2041,3.2334,3.235,3.2365,3.1759,3.1599,3.196,3.2561,3.272,3.2335,3.1677,3.1651,3.1869,3.0998,3.0886,3.1618,3.204,3.2145,3.2563,3.2319,3.1733,3.1193,3.1825,3.1761,3.2872,3.2665,3.2867,3.2641,3.189,3.2443,3.2257,3.3107,3.251,3.2642,3.2639,3.2325,3.3053,3.3265,3.2846,3.3633,3.4243,3.4549,3.4365,3.4307,3.4769,3.5553,3.5759,3.5937,3.5958,3.629,3.6131,3.7064,3.6841,3.6495,3.5991,3.4991,3.3638,3.3509,3.3426,3.243,3.3201,3.3114,3.2589,3.3288,3.2513,3.2697,3.1668,3.0857,3.0926,2.9878,2.9674,2.9387,2.96,3.0113,2.8923,2.8967,2.9687,2.9564,2.9211,2.927,2.9066,2.8792,2.9108,2.9741,3.0652,3.1864,3.2358,3.2359,3.2483,3.1949,3.2208,3.1874,3.2377,3.2382,3.3381,3.3499,3.375,3.432,3.4684,3.5247,3.5873,3.5943,3.5883,3.593,3.6235,3.6112,3.6457,3.6368,3.5747,3.5735,3.6193,3.6425,3.6224,3.6204,3.5764,3.5927,3.5913,3.5636,3.546,3.4981,3.5025,3.5037,3.503,3.4497,3.4357,3.4278,3.4703,3.4778,3.4968,3.477,3.5298,3.5314,3.5092,3.5136,3.5777,3.5566,3.5539,3.5548,3.4667,3.4332,3.4305,3.4526,3.4681,3.4701,3.5181,3.5642,3.6355,3.6126,3.6393,3.5813,3.6173,3.6263,3.6873,3.6875,3.6767,3.7121,3.7179,3.7227,3.7868,3.831,3.8018,3.792,3.7392,3.775,3.767,3.7924,3.7977,3.8298,3.7933,3.7823,3.8073,3.8195,3.8723,3.8711,3.894,3.8937,3.9548,3.9041,3.9513,4.0288,4.0595,4.0267,4.0141,4.0266,3.9992,3.9168,3.9775,4.0119,4.031,4.0263,4.0331,4.0584,4.0836,4.0907,4.2036,4.2125,4.2221,4.2151,4.2615,4.2746,4.2764,4.3263,4.2891,4.3346,4.2878,4.269,4.3396,4.3157,4.3412,4.418,4.4402,4.366,4.3518,4.4211,4.3871,4.394,4.3274,4.3555,4.3663,4.3666,4.3644,4.2748,4.2134,4.2434,4.3543,4.3823,4.3678,4.3111,4.2815,4.276,4.2156,4.2043,4.2075,4.2261,4.2593,4.2156,4.2532,4.2696,4.2865,4.3136,4.3091,4.2941,4.2799,4.2423,4.2447,4.2554,4.284,4.3389,4.3191,4.3681,4.3395,4.3663,4.393,4.4444,4.4754,4.4514,4.4551,4.5819,4.4274,4.3919,4.4364,4.4282,4.3284],"open5_vol":620344.1,"days":14,"atr14":0.5820500000000004,"adv14":11709629,"avg_range_pct14":7.26,"prev_close":9.4,"prev_high":9.71,"prev_low":8.41,"high_20d":9.71,"ref_5d_high":9.71,"ref_5d_low":6.75,"ref_5d_avg_high":7.914,"ref_5d_avg_low":7.2664,"ref_5d_avg_range":0.6476,"sr14":{"levels":[{"lo":6.34,"hi":6.455,"mid":6.3975,"touches":2,"last_touch_days_ago":8},{"lo":6.535,"hi":6.63,"mid":6.5917,"touches":3,"last_touch_days_ago":6},{"lo":6.745,"hi":6.87,"mid":6.8025,"touches":8,"last_touch_days_ago":2},{"lo":6.94,"hi":7.0791,"mid":7.0048,"touches":5,"last_touch_days_ago":4},{"lo":7.28,"hi":7.39,"mid":7.3233,"touches":3,"last_touch_days_ago":2},{"lo":7.48,"hi":7.522,"mid":7.501,"touches":2,"last_touch_days_ago":1},{"lo":8.33,"hi":8.41,"mid":8.37,"touches":2,"last_touch_days_ago":0}],"high":9.71,"low":6.18,"atr":0.5821,"sessions":14,"tol":0.1455}}