{"symbol":"QS","for_date":"2026-04-16","built":"2026-09-30T00:13:04-04:00","sessions":["2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15"],"vol_per_min":[231700.4,69284.7,55291.4,53391.1,60071.1,57929.7,54085.2,35205.0,29496.6,34137.5,40394.4,59768.9,44069.5,46022.0,47066.9,38558.5,30409.5,29357.9,24598.9,28209.4,36204.4,27017.6,34001.7,25392.5,31475.2,48447.8,37202.1,28498.9,29031.3,33568.9,42543.0,28496.2,40427.9,31566.5,22604.4,28735.4,24248.4,30377.1,21269.9,25440.1,16991.1,25336.6,20126.0,23112.8,15217.4,22508.4,11869.0,34307.9,20205.0,19019.4,33023.1,33141.9,21364.1,10098.4,21612.7,21725.0,20370.5,20126.6,20460.6,15908.2,26101.6,20858.5,16712.9,19174.7,16881.2,18188.0,28830.6,33427.8,31022.2,31754.6,17553.4,18133.6,24937.1,21878.4,17997.2,18667.0,21880.8,19551.8,18321.6,20020.6,19936.1,10684.9,16530.7,16280.2,18690.2,13826.3,22340.6,38754.6,24337.6,11742.9,24543.1,20061.1,35170.8,13179.9,25792.3,17518.8,23786.4,29340.4,14766.4,14306.4,16339.8,15825.8,10649.4,11613.9,14558.4,14607.9,19911.6,15007.9,9198.6,7620.8,8714.9,16586.6,16744.9,14955.1,9959.4,12870.6,15865.3,11636.9,7821.0,7640.2,14011.6,13656.8,12361.6,17038.9,8550.2,10011.2,11991.9,12920.9,12550.6,10499.8,12013.6,11347.2,12258.3,21964.0,12506.2,10505.5,15768.6,8598.1,9324.9,15829.6,35484.4,16724.1,12597.9,11228.6,10188.8,13122.0,12596.8,19029.5,11378.4,12725.1,12017.4,20864.7,14674.7,13769.0,14702.7,9820.2,16343.5,12735.6,10615.1,13853.5,12992.3,11031.3,10761.8,16751.1,9268.8,12807.9,16656.3,15662.5,11994.1,11703.6,14615.4,8591.4,14415.7,12244.9,11146.1,11267.4,13809.9,9535.7,11355.4,8850.0,14676.5,17578.3,13665.5,17032.7,7597.7,18872.6,12603.7,11472.7,12256.9,30147.9,25222.8,12312.6,36135.6,19240.1,13505.9,12495.9,14402.7,21108.4,10888.4,26431.9,25991.9,13299.0,9555.7,13011.1,15857.2,13344.0,19585.4,10823.6,32661.6,11767.6,15106.7,17350.1,13134.0,14208.6,8599.9,17101.1,10291.5,14011.9,5831.5,7259.9,15591.1,10502.1,18197.3,14216.2,12092.0,14157.3,16123.8,153486.7,22732.8,9251.5,13028.5,8590.3,18540.1,12302.6,10281.4,12565.3,18874.3,10278.4,15276.6,11384.1,11205.0,8308.5,8376.8,10077.8,14510.4,13786.1,25591.7,13817.9,10684.9,15110.7,28634.5,17943.6,7740.8,14522.4,17453.6,14451.7,12418.9,18042.2,10458.9,8203.9,15233.3,10363.9,9885.2,13319.5,18565.6,11897.1,14991.4,9422.5,12617.4,9835.0,9672.8,14930.1,17765.6,14020.4,12838.2,19150.4,10285.7,14943.4,11095.8,7515.9,23684.0,14531.2,9613.4,8367.5,11699.4,7708.4,11901.9,10207.3,15370.6,11044.0,17670.9,15906.1,11798.9,11213.9,11723.4,12529.6,9052.2,8907.3,9574.9,7887.1,11752.6,10582.2,10309.4,9866.3,15933.2,11914.7,12872.7,13502.9,13719.1,11521.7,11747.1,11646.8,10823.1,20527.6,19845.6,19256.1,13449.1,11655.1,8308.9,7561.6,11633.6,13785.6,7714.3,6879.6,9868.3,15861.6,11391.2,28042.7,9664.6,11405.6,16123.2,12163.0,14270.0,14067.1,9381.7,13064.1,13135.1,11639.6,13207.0,22138.4,14786.0,25125.3,11968.7,17942.4,19407.1,22072.6,28320.7,20369.9,14169.9,12063.5,19343.3,16697.9,13565.5,11641.6,35929.1,40823.8,21435.9,14322.1,16029.1,22161.5,28297.6,20425.5,30590.3,21376.1,26456.3,21326.2,18681.8,21749.2,21944.9,19534.7,35425.0,22520.7,30524.0,28768.5,55284.6,33317.8,45528.9,44799.2,55119.1,29809.1,83047.9,40638.3,57078.4,39671.3,89960.6,60500.5,72798.7,89907.0,138251.6,265829.2],"cum_vol":[231700.4,300985.1,356276.5,409667.6,469738.6,527668.4,581753.6,616958.6,646455.1,680592.6,720987.0,780755.9,824825.4,870847.4,917914.4,956472.9,986882.4,1016240.3,1040839.2,1069048.6,1105252.9,1132270.6,1166272.3,1191664.8,1223140.0,1271587.8,1308789.9,1337288.9,1366320.1,1399889.0,1442432.0,1470928.2,1511356.1,1542922.6,1565527.1,1594262.5,1618510.9,1648888.0,1670157.9,1695598.0,1712589.1,1737925.8,1758051.8,1781164.6,1796381.9,1818890.3,1830759.3,1865067.1,1885272.1,1904291.6,1937314.7,1970456.6,1991820.8,2001919.2,2023531.9,2045256.9,2065627.4,2085754.1,2106214.7,2122122.9,2148224.5,2169083.0,2185795.9,2204970.6,2221851.9,2240039.9,2268870.4,2302298.2,2333320.4,2365075.0,2382628.4,2400761.9,2425699.1,2447577.4,2465574.6,2484241.6,2506122.4,2525674.2,2543995.9,2564016.4,2583952.6,2594637.4,2611168.1,2627448.4,2646138.6,2659964.9,2682305.4,2721060.0,2745397.6,2757140.5,2781683.6,2801744.7,2836915.5,2850095.4,2875887.6,2893406.4,2917192.9,2946533.2,2961299.6,2975606.0,2991945.8,3007771.6,3018421.0,3030034.9,3044593.3,3059201.1,3079112.8,3094120.6,3103319.2,3110940.0,3119654.9,3136241.6,3152986.4,3167941.5,3177900.9,3190771.5,3206636.8,3218273.6,3226094.6,3233734.9,3247746.4,3261403.2,3273764.9,3290803.7,3299353.9,3309365.1,3321357.0,3334277.9,3346828.6,3357328.4,3369341.9,3380689.1,3392947.4,3414911.4,3427417.6,3437923.1,3453691.7,3462289.8,3471614.7,3487444.3,3522928.7,3539652.9,3552250.8,3563479.4,3573668.2,3586790.2,3599387.0,3618416.5,3629794.9,3642520.0,3654537.4,3675402.1,3690076.9,3703845.9,3718548.6,3728368.8,3744712.3,3757447.9,3768062.9,3781916.4,3794908.7,3805940.0,3816701.8,3833452.9,3842721.6,3855529.6,3872185.9,3887848.4,3899842.5,3911546.1,3926161.5,3934752.9,3949168.6,3961413.6,3972559.7,3983827.1,3997637.0,4007172.7,4018528.1,4027378.1,4042054.6,4059632.9,4073298.4,4090331.1,4097928.9,4116801.4,4129405.1,4140877.9,4153134.8,4183282.7,4208505.5,4220818.1,4256953.7,4276193.9,4289699.7,4302195.6,4316598.4,4337706.7,4348595.1,4375027.0,4401018.9,4414317.9,4423873.6,4436884.7,4452741.9,4466085.9,4485671.4,4496494.9,4529156.5,4540924.1,4556030.8,4573380.9,4586514.9,4600723.5,4609323.4,4626424.6,4636716.1,4650728.0,4656559.5,4663819.4,4679410.5,4689912.6,4708109.9,4722326.1,4734418.1,4748575.4,4764699.1,4918185.9,4940918.6,4950170.1,4963198.6,4971788.9,4990329.0,5002631.6,5012913.0,5025478.3,5044352.6,5054630.9,5069907.5,5081291.6,5092496.6,5100805.1,5109181.9,5119259.6,5133770.0,5147556.1,5173147.8,5186965.7,5197650.6,5212761.4,5241395.9,5259339.4,5267080.2,5281602.6,5299056.2,5313507.9,5325926.8,5343969.0,5354427.9,5362631.9,5377865.1,5388229.0,5398114.2,5411433.7,5429999.4,5441896.4,5456887.9,5466310.4,5478927.7,5488762.7,5498435.5,5513365.6,5531131.2,5545151.6,5557989.8,5577140.1,5587425.9,5602369.3,5613465.1,5620980.9,5644664.9,5659196.1,5668809.5,5677177.0,5688876.4,5696584.9,5708486.7,5718694.0,5734064.6,5745108.6,5762779.6,5778685.7,5790484.6,5801698.5,5813421.9,5825951.6,5835003.8,5843911.1,5853486.0,5861373.1,5873125.6,5883707.9,5894017.3,5903883.6,5919816.8,5931731.5,5944604.2,5958107.1,5971826.3,5983348.0,5995095.1,6006741.9,6017565.0,6038092.6,6057938.3,6077194.4,6090643.6,6102298.6,6110607.6,6118169.2,6129802.9,6143588.5,6151302.8,6158182.4,6168050.6,6183912.3,6195303.5,6223346.2,6233010.8,6244416.4,6260539.6,6272702.6,6286972.6,6301039.8,6310421.5,6323485.6,6336620.8,6348260.4,6361467.4,6383605.7,6398391.7,6423517.0,6435485.7,6453428.1,6472835.2,6494907.8,6523228.5,6543598.4,6557768.4,6569831.9,6589175.1,6605873.1,6619438.6,6631080.1,6667009.2,6707833.0,6729268.9,6743591.0,6759620.1,6781781.6,6810079.2,6830504.7,6861095.0,6882471.1,6908927.4,6930253.6,6948935.4,6970684.6,6992629.5,7012164.2,7047589.2,7070109.9,7100633.9,7129402.4,7184687.0,7218004.8,7263533.7,7308332.9,7363452.0,7393261.1,7476309.1,7516947.4,7574025.8,7613697.1,7703657.6,7764158.1,7836956.9,7926863.9,8065115.4,8330944.6],"abs_move_pct":[0.4442,0.5524,0.7692,0.801,0.8373,0.8678,0.8108,0.7806,0.839,0.9096,0.9253,0.8807,0.961,0.9946,0.9095,1.0341,1.1011,1.2434,1.239,1.2825,1.327,1.5477,1.5055,1.5937,1.5618,1.57,1.6924,1.7626,1.8161,1.8308,1.7746,1.8054,1.6978,1.6133,1.6266,1.6291,1.7179,1.6589,1.6785,1.7157,1.6723,1.7191,1.6764,1.8037,1.796,1.7707,1.7338,1.6848,1.7306,1.6974,1.6778,1.6838,1.6369,1.7413,1.7284,1.7722,1.8942,1.9307,2.0089,1.9709,2.0088,2.0372,2.0799,2.08,2.1003,2.1469,2.2197,2.2516,2.1722,2.102,2.0656,2.124,2.0815,2.137,2.1167,2.0625,2.1014,2.0447,2.001,1.977,1.9336,1.9388,1.9679,1.9699,1.9952,2.1312,2.1436,2.14,2.1441,2.1101,2.0017,2.0253,1.9662,2.0074,1.9632,1.9804,2.0755,1.9931,2.0582,2.0722,2.0467,2.0818,2.0944,2.1584,2.1634,2.1018,2.1379,2.16,2.0643,2.0918,2.0731,2.1146,2.116,2.0435,2.0887,2.0649,2.0313,2.0185,2.0169,1.9882,1.988,1.9464,1.8673,1.8293,1.8213,1.7684,1.7379,1.7549,1.7954,1.7691,1.7888,1.7316,1.7019,1.6817,1.7039,1.7008,1.7157,1.6765,1.6449,1.6993,1.6791,1.612,1.6043,1.6125,1.6098,1.5794,1.5864,1.5856,1.5464,1.5829,1.5708,1.6659,1.6008,1.6452,1.6062,1.6604,1.607,1.6571,1.699,1.6461,1.7292,1.7607,1.7389,1.8004,1.8451,1.8,1.8363,1.8925,1.9141,1.8881,1.8826,1.8876,1.9278,1.9622,1.9438,1.9543,1.9538,1.9854,2.0457,2.0249,2.0013,2.0239,2.0214,2.024,2.0291,2.0292,1.9641,1.9935,2.071,2.0534,2.1746,2.1518,2.1472,2.1676,2.0872,2.0534,2.0087,2.0608,2.0421,2.0987,2.113,2.0234,1.9963,2.0301,2.0236,1.9865,1.973,1.9979,2.0509,2.0304,2.0122,2.0579,2.0534,2.0827,2.1502,2.1048,2.0784,2.0716,2.1067,2.0915,2.0866,2.143,2.1257,2.152,2.1796,2.2604,2.2597,2.3118,2.3453,2.2965,2.3491,2.334,2.402,2.4116,2.4207,2.3585,2.3704,2.3928,2.3994,2.3866,2.359,2.3509,2.3174,2.3224,2.3509,2.3663,2.3465,2.287,2.3015,2.288,2.2894,2.3137,2.2968,2.3166,2.3219,2.3262,2.3233,2.3412,2.3459,2.3305,2.3617,2.3939,2.3724,2.3628,2.3457,2.3182,2.3172,2.313,2.3461,2.3082,2.2853,2.2837,2.3175,2.3449,2.3574,2.3846,2.3867,2.4032,2.387,2.4222,2.4412,2.4485,2.4696,2.4861,2.4795,2.4817,2.5067,2.5291,2.5561,2.5765,2.5443,2.5653,2.5579,2.6194,2.5988,2.5733,2.5796,2.591,2.6032,2.6379,2.6582,2.6583,2.6409,2.6731,2.6916,2.6671,2.7095,2.7787,2.7732,2.7736,2.7466,2.7474,2.6889,2.6929,2.7496,2.7556,2.7578,2.8119,2.7749,2.8047,2.8001,2.8376,2.8351,2.8644,2.8644,2.9009,2.9229,2.912,2.9382,2.9638,2.9881,2.9682,2.9433,3.0038,3.0226,3.0583,3.1064,3.1158,3.0951,3.1137,3.1146,3.1329,3.1522,3.1574,3.1004,3.043,3.0066,3.0505,3.0381,2.9711,2.9361,3.0101,2.9921,3.0401,3.0087,3.0496,3.013,3.0364,3.0546,3.0316,3.0481,3.0986,3.146,3.0677,3.0826,3.0838,3.0935,3.1349,3.1054,3.1234,3.1184,3.1769,3.1702,3.1944,3.1519,3.1373,3.2013,3.1717,3.2245,3.23,3.2893,3.2641,3.2639,3.2258,3.261,3.198,3.2086,3.22,3.2159,3.3355],"open5_vol":469738.6,"days":14,"atr14":0.37284999999999985,"adv14":9655088,"avg_range_pct14":5.333,"prev_close":7.17,"prev_high":7.23,"prev_low":6.93,"high_20d":7.23,"ref_5d_high":7.23,"ref_5d_low":6.15,"ref_5d_avg_high":6.694,"ref_5d_avg_low":6.427,"ref_5d_avg_range":0.267,"sr14":{"levels":[{"lo":5.9,"hi":5.915,"mid":5.9075,"touches":2,"last_touch_days_ago":8},{"lo":6.01,"hi":6.07,"mid":6.04,"touches":2,"last_touch_days_ago":6},{"lo":6.15,"hi":6.21,"mid":6.182,"touches":5,"last_touch_days_ago":2},{"lo":6.265,"hi":6.33,"mid":6.2975,"touches":4,"last_touch_days_ago":3},{"lo":6.37,"hi":6.4599,"mid":6.414,"touches":5,"last_touch_days_ago":2},{"lo":6.48,"hi":6.56,"mid":6.5125,"touches":4,"last_touch_days_ago":3},{"lo":6.79,"hi":6.83,"mid":6.81,"touches":2,"last_touch_days_ago":5},{"lo":6.93,"hi":6.93,"mid":6.93,"touches":2,"last_touch_days_ago":0}],"high":7.23,"low":5.9,"atr":0.3728,"sessions":14,"tol":0.0932}}