{"symbol":"OWL","for_date":"2026-04-16","built":"2026-09-30T00:13:03-04:00","sessions":["2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15"],"vol_per_min":[542289.2,144323.6,109001.5,116491.3,124227.1,175383.2,167807.1,138108.6,168320.3,140577.1,105312.0,102963.3,86099.2,106139.3,116714.9,106745.9,103627.4,90035.2,187106.9,92211.4,119726.1,129034.5,106700.0,93444.3,75557.9,95957.6,123326.3,77324.1,58692.7,64840.6,79601.5,58607.5,73898.5,114806.7,65186.4,74396.8,99589.0,60826.9,79303.0,112238.0,143490.2,105069.2,61604.7,75309.0,78472.0,123154.9,57293.4,62598.2,61834.0,76149.1,66442.2,60364.0,104498.3,44370.1,76818.9,117136.6,103085.8,52333.9,116947.1,53875.4,37817.5,52967.3,65098.9,76211.7,91811.3,111304.7,244134.6,107435.9,110623.1,107106.9,155628.3,53460.5,65600.6,53836.7,52892.0,57874.1,80307.8,61631.7,62832.7,99185.9,65258.6,95321.1,62682.1,35856.5,53190.2,57886.4,62521.6,99311.2,71880.8,68398.8,64564.1,76292.0,77892.4,57201.7,69659.8,67647.4,65095.1,79031.1,54331.2,71178.2,49621.5,58114.3,52188.9,55751.3,63309.3,38873.3,97713.4,61274.1,117030.9,60106.4,48734.8,39175.5,38546.8,54153.6,62617.6,65396.8,45965.1,49332.0,65522.0,99904.0,83446.1,121808.6,53017.2,41801.1,49705.2,87015.6,36461.7,49957.2,64724.4,55054.1,37034.3,45383.9,37199.9,54595.9,45786.0,39933.5,55136.2,108582.9,43416.9,32811.4,50539.4,37726.9,45837.2,29814.6,44182.7,45354.1,85896.1,65890.5,87468.7,81897.1,62193.6,50748.8,94093.6,98276.1,47996.9,36307.2,38965.9,22585.9,34937.7,41359.3,47665.4,62198.6,52755.7,43613.6,34602.6,38508.2,67080.6,58797.4,39191.1,45370.9,42826.5,40354.8,21262.9,43763.1,26680.6,32895.7,34457.4,74609.1,34009.3,31750.8,34672.4,30964.5,47432.1,39450.0,34849.1,38770.1,27832.8,29349.2,34421.6,28155.7,85299.9,48506.2,37816.8,44377.1,40028.9,52645.7,47181.9,40330.7,29890.9,33934.6,37494.5,39470.4,54120.4,39076.1,25150.9,27988.6,39965.6,33135.6,57329.3,41876.4,38191.0,32113.7,36685.1,36684.6,32600.6,26059.9,33258.5,62514.2,24976.0,35026.0,35019.6,35980.6,22002.5,37337.5,18518.2,37444.9,39437.3,42461.9,29816.3,29895.9,30500.3,55846.3,38811.6,49825.5,37571.1,36055.6,88584.5,50129.1,31732.9,31002.8,46535.8,47755.9,50765.6,35941.9,49927.1,43591.9,37463.7,62280.7,62762.8,42002.6,38849.4,61545.6,40028.7,51648.5,27584.1,32582.0,73344.6,35530.6,33661.9,37589.6,48900.6,26766.6,41618.7,39890.5,25120.7,48402.1,66560.8,60976.9,37197.0,30015.4,54910.9,40050.6,69094.8,39467.0,36086.0,104065.1,41419.4,38015.6,54911.2,44811.3,61822.7,42768.9,37107.9,36618.6,46227.6,33661.1,27258.6,65292.4,29148.8,50384.3,41785.9,68243.7,59539.4,68140.6,48202.1,53512.0,40236.9,27384.9,34740.1,57986.4,60141.7,59851.1,47156.3,27956.7,33656.4,47082.6,73467.6,45468.1,40531.9,52285.0,72734.0,54823.9,63801.0,48386.1,44792.1,36929.7,33138.9,32807.1,54430.4,42014.7,44177.3,56601.1,39604.0,60412.6,35252.4,75866.8,33936.5,49044.0,65761.2,53749.4,120206.5,44639.2,49018.1,51495.4,34011.4,48544.8,70611.3,34861.0,53806.3,45578.2,57237.8,66608.5,43408.6,42887.4,88859.5,90875.1,60241.6,54838.1,57128.1,79018.6,102965.6,54217.4,50496.8,53815.8,68504.3,128398.6,44372.8,58887.4,49657.6,70776.1,90835.0,107567.4,57601.6,63963.7,60613.6,75739.5,101298.1,58504.5,66868.5,76734.0,95049.4,69874.1,83510.1,67497.5,86835.6,101125.4,101455.9,97517.0,107338.8,90230.4,163795.2,113847.7,122718.6,149699.9,136653.1,204966.9,195370.1,274149.6,479854.2,669160.9],"cum_vol":[542289.2,686612.8,795614.3,912105.6,1036332.6,1211715.9,1379523.0,1517631.6,1685951.9,1826529.0,1931841.0,2034804.3,2120903.5,2227042.8,2343757.7,2450503.6,2554130.9,2644166.1,2831273.0,2923484.4,3043210.5,3172245.0,3278945.0,3372389.3,3447947.2,3543904.8,3667231.1,3744555.2,3803247.9,3868088.5,3947690.0,4006297.5,4080196.0,4195002.7,4260189.1,4334585.9,4434174.9,4495001.8,4574304.8,4686542.8,4830033.0,4935102.2,4996706.9,5072015.9,5150487.9,5273642.9,5330936.2,5393534.4,5455368.4,5531517.5,5597959.7,5658323.7,5762822.0,5807192.1,5884011.0,6001147.6,6104233.4,6156567.3,6273514.4,6327389.8,6365207.3,6418174.6,6483273.5,6559485.2,6651296.5,6762601.2,7006735.9,7114171.8,7224794.9,7331901.9,7487530.1,7540990.6,7606591.3,7660428.0,7713320.0,7771194.1,7851501.9,7913133.6,7975966.3,8075152.2,8140410.9,8235732.0,8298414.1,8334270.6,8387460.9,8445347.3,8507868.9,8607180.1,8679060.9,8747459.6,8812023.7,8888315.7,8966208.1,9023409.9,9093069.6,9160717.0,9225812.1,9304843.2,9359174.4,9430352.6,9479974.1,9538088.4,9590277.3,9646028.6,9709337.9,9748211.1,9845924.5,9907198.6,10024229.4,10084335.9,10133070.6,10172246.1,10210792.9,10264946.6,10327564.1,10392960.9,10438926.1,10488258.1,10553780.1,10653684.1,10737130.1,10858938.8,10911956.0,10953757.1,11003462.4,11090477.9,11126939.6,11176896.9,11241621.2,11296675.4,11333709.6,11379093.6,11416293.4,11470889.4,11516675.4,11556608.9,11611745.1,11720328.0,11763744.9,11796556.3,11847095.6,11884822.5,11930659.7,11960474.4,12004657.1,12050011.2,12135907.4,12201797.9,12289266.6,12371163.7,12433357.4,12484106.1,12578199.7,12676475.8,12724472.6,12760779.9,12799745.7,12822331.6,12857269.3,12898628.6,12946293.9,13008492.6,13061248.3,13104861.9,13139464.5,13177972.7,13245053.4,13303850.7,13343041.9,13388412.8,13431239.3,13471594.1,13492857.0,13536620.1,13563300.8,13596196.5,13630653.9,13705263.0,13739272.3,13771023.1,13805695.5,13836660.0,13884092.1,13923542.1,13958391.3,13997161.4,14024994.1,14054343.4,14088765.0,14116920.7,14202220.6,14250726.8,14288543.6,14332920.7,14372949.6,14425595.3,14472777.2,14513107.9,14542998.8,14576933.4,14614427.9,14653898.4,14708018.8,14747094.9,14772245.9,14800234.4,14840200.1,14873335.7,14930665.0,14972541.4,15010732.4,15042846.1,15079531.2,15116215.9,15148816.4,15174876.4,15208134.9,15270649.1,15295625.1,15330651.1,15365670.7,15401651.3,15423653.8,15460991.3,15479509.5,15516954.4,15556391.6,15598853.6,15628669.9,15658565.8,15689066.1,15744912.4,15783723.9,15833549.4,15871120.6,15907176.2,15995760.7,16045889.9,16077622.7,16108625.5,16155161.3,16202917.2,16253682.9,16289624.8,16339551.9,16383143.8,16420607.5,16482888.2,16545651.0,16587653.6,16626503.0,16688048.6,16728077.4,16779725.9,16807310.0,16839892.0,16913236.6,16948767.1,16982429.0,17020018.6,17068919.2,17095685.8,17137304.5,17177195.0,17202315.7,17250717.9,17317278.6,17378255.5,17415452.5,17445467.9,17500378.8,17540429.4,17609524.2,17648991.2,17685077.2,17789142.4,17830561.7,17868577.3,17923488.5,17968299.8,18030122.5,18072891.4,18109999.3,18146617.9,18192845.5,18226506.6,18253765.3,18319057.6,18348206.4,18398590.7,18440376.6,18508620.4,18568159.8,18636300.4,18684502.6,18738014.6,18778251.4,18805636.4,18840376.5,18898362.9,18958504.6,19018355.7,19065512.0,19093468.7,19127125.1,19174207.7,19247675.3,19293143.4,19333675.4,19385960.4,19458694.4,19513518.3,19577319.3,19625705.4,19670497.4,19707427.1,19740566.0,19773373.1,19827803.4,19869818.1,19913995.4,19970596.6,20010200.6,20070613.2,20105865.6,20181732.4,20215668.9,20264712.9,20330474.1,20384223.4,20504429.9,20549069.1,20598087.3,20649582.7,20683594.1,20732138.9,20802750.2,20837611.2,20891417.5,20936995.7,20994233.5,21060842.0,21104250.6,21147138.1,21235997.6,21326872.6,21387114.2,21441952.4,21499080.5,21578099.1,21681064.7,21735282.1,21785778.9,21839594.7,21908099.0,22036497.6,22080870.4,22139757.8,22189415.4,22260191.5,22351026.5,22458593.9,22516195.4,22580159.1,22640772.7,22716512.2,22817810.4,22876314.9,22943183.4,23019917.4,23114966.8,23184840.9,23268351.0,23335848.5,23422684.1,23523809.6,23625265.5,23722782.5,23830121.3,23920351.6,24084146.9,24197994.6,24320713.2,24470413.1,24607066.2,24812033.1,25007403.1,25281552.8,25761407.0,26430567.9],"abs_move_pct":[0.4633,0.6133,0.7618,1.108,1.1861,1.2733,1.255,1.2206,1.2015,1.194,1.1739,1.178,1.2186,1.2402,1.276,1.2902,1.3579,1.5281,1.6301,1.6693,1.7734,1.7258,1.7291,1.7742,1.6975,1.6143,1.5295,1.5553,1.4891,1.4955,1.4094,1.4807,1.5476,1.511,1.5079,1.5573,1.5108,1.4606,1.4888,1.4885,1.5485,1.5647,1.5522,1.5514,1.5107,1.4349,1.5021,1.5228,1.478,1.5281,1.6434,1.7124,1.7568,1.7859,1.7978,1.7584,1.8491,1.8797,1.8592,1.8307,1.8095,1.8464,1.8778,1.8987,1.8929,1.9021,2.0819,2.1035,2.0819,2.1247,2.0117,1.9341,1.9102,1.9056,1.954,2.0166,2.018,2.0312,2.0747,2.1113,2.1566,2.1711,2.1816,2.2321,2.2539,2.3301,2.3846,2.4337,2.4264,2.4234,2.4367,2.4158,2.4483,2.5256,2.5675,2.6117,2.5371,2.4286,2.4469,2.4651,2.4684,2.5096,2.5533,2.5148,2.498,2.5127,2.5473,2.519,2.5063,2.5415,2.4735,2.4926,2.5352,2.6101,2.6001,2.5816,2.6326,2.6256,2.658,2.69,2.6743,2.6347,2.643,2.6678,2.658,2.7241,2.727,2.6994,2.6773,2.623,2.6097,2.6226,2.6282,2.6233,2.5881,2.6562,2.6558,2.6574,2.6361,2.6766,2.659,2.6227,2.6128,2.5824,2.598,2.6597,2.7004,2.6858,2.6815,2.7095,2.7136,2.7443,2.7689,2.7397,2.6979,2.6632,2.6389,2.6028,2.5747,2.5762,2.5189,2.5476,2.6039,2.5776,2.5846,2.5391,2.4586,2.4536,2.4416,2.3943,2.4428,2.486,2.4853,2.4874,2.5154,2.5511,2.564,2.56,2.5615,2.5732,2.5599,2.6122,2.6108,2.6291,2.6218,2.6648,2.66,2.6039,2.5744,2.5556,2.4742,2.416,2.4391,2.5063,2.5428,2.6793,2.6986,2.7228,2.743,2.7277,2.7432,2.7414,2.7116,2.6637,2.6491,2.6475,2.642,2.6171,2.5823,2.5594,2.5602,2.5899,2.6041,2.6162,2.6022,2.6215,2.6821,2.642,2.5817,2.6295,2.624,2.5983,2.5902,2.5896,2.5633,2.5707,2.5499,2.4927,2.5202,2.5335,2.5273,2.4802,2.4715,2.5212,2.5047,2.5093,2.4796,2.4788,2.471,2.486,2.4932,2.4393,2.4758,2.4696,2.4941,2.5401,2.5707,2.644,2.6068,2.6226,2.6177,2.6599,2.6383,2.6417,2.661,2.6121,2.5751,2.5763,2.5765,2.5727,2.5333,2.5264,2.5313,2.5526,2.5182,2.5115,2.5302,2.4973,2.4855,2.5159,2.5237,2.4864,2.4913,2.4964,2.4573,2.4546,2.4532,2.4151,2.3486,2.3737,2.4043,2.3954,2.4697,2.4334,2.4619,2.4185,2.4254,2.462,2.5071,2.5393,2.5425,2.5135,2.5633,2.5905,2.6235,2.5888,2.5997,2.56,2.5518,2.5972,2.6113,2.6268,2.6549,2.6768,2.6975,2.7183,2.7655,2.7686,2.8133,2.7932,2.7905,2.8488,2.8241,2.7976,2.8408,2.7838,2.7755,2.7704,2.7333,2.7737,2.7702,2.7227,2.7882,2.8115,2.7973,2.8139,2.8262,2.8443,2.8526,2.8562,2.853,2.8617,2.8801,2.8873,2.8588,2.8939,2.8623,2.8767,2.8763,2.8882,2.8406,2.828,2.8319,2.7787,2.6935,2.657,2.6302,2.682,2.6411,2.6393,2.6248,2.6442,2.6595,2.6604,2.6659,2.6345,2.6461,2.6691,2.6831,2.6834,2.6815,2.7186,2.7536,2.7257,2.7661,2.7823,2.8241,2.777,2.7601,2.7442,2.8103,2.8795,2.8511,2.8536,2.8831,2.857,2.7955,2.8413,2.8399,2.7535,2.8137,2.8355,2.8705,2.7856,2.8284,2.821,2.7373,2.6981,2.6712,2.808],"open5_vol":1036332.6,"days":14,"atr14":0.4685714285714288,"adv14":29101862,"avg_range_pct14":5.202,"prev_close":9.92,"prev_high":10.11,"prev_low":9.32,"high_20d":10.11,"ref_5d_high":10.11,"ref_5d_low":8.07,"ref_5d_avg_high":8.932,"ref_5d_avg_low":8.456,"ref_5d_avg_range":0.476,"sr14":{"levels":[{"lo":8.07,"hi":8.13,"mid":8.1033,"touches":3,"last_touch_days_ago":2},{"lo":8.29,"hi":8.37,"mid":8.3225,"touches":4,"last_touch_days_ago":3},{"lo":8.55,"hi":8.65,"mid":8.608,"touches":5,"last_touch_days_ago":1},{"lo":8.725,"hi":8.82,"mid":8.7883,"touches":3,"last_touch_days_ago":8},{"lo":8.88,"hi":8.9,"mid":8.8917,"touches":3,"last_touch_days_ago":5},{"lo":9.21,"hi":9.32,"mid":9.2675,"touches":6,"last_touch_days_ago":0}],"high":10.11,"low":7.95,"atr":0.4686,"sessions":14,"tol":0.1171}}