{"symbol":"ONDS","for_date":"2026-04-16","built":"2026-09-30T00:13:03-04:00","sessions":["2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15"],"vol_per_min":[1065250.2,376741.1,393008.0,304059.8,263665.3,354091.2,299182.4,284705.2,250911.6,260865.1,300071.4,254597.6,262788.1,197790.7,181275.5,271618.2,182694.3,198794.6,227965.1,181391.9,212942.5,237461.3,173033.1,238569.0,239849.6,268223.8,267534.4,197762.9,193115.3,200702.6,301213.8,221535.0,196616.3,177557.9,149625.8,167610.6,170725.6,184658.6,192595.2,165274.7,264703.5,177281.4,183157.4,166973.4,168116.8,188754.6,193177.5,164142.9,138444.5,182470.4,142881.7,182757.4,168957.6,149083.9,158600.5,152044.5,139673.4,180231.2,157489.1,161049.8,155765.0,156030.6,158610.4,178292.5,157252.5,164121.6,224060.1,190725.0,187297.0,185226.8,169128.6,175299.4,157199.1,182239.5,177933.9,156162.4,213167.2,169456.7,168695.4,149585.6,223109.5,126945.8,177617.1,142971.7,122764.2,137182.2,178468.4,155599.9,113359.1,119119.8,150907.7,136624.4,108443.6,110950.9,94569.3,156905.2,120060.0,144269.1,110885.2,121744.4,110400.6,132440.4,109418.3,104424.6,126472.1,114616.9,122188.8,94469.9,107510.7,111308.2,142101.4,83470.9,85692.4,117732.7,112878.1,76619.2,95677.1,98375.0,130858.5,102712.7,113896.4,99864.8,111655.1,105687.6,117097.6,116044.9,171539.5,130720.1,99505.1,104439.9,100057.1,104344.4,98826.0,96789.2,81086.6,112881.4,112641.9,79511.1,87350.7,105628.1,126750.8,105222.8,105813.5,96093.4,100249.1,143215.1,121780.1,150708.1,83215.5,85359.1,113641.8,111773.7,132810.7,102103.6,129198.3,117836.1,100920.3,210818.9,133088.4,85165.4,79967.1,87740.9,74058.9,113332.0,88120.6,93157.9,83227.7,99051.1,76492.9,69803.1,71906.9,60768.2,77172.0,84928.4,67611.3,104190.1,95898.7,74592.8,94012.2,69718.1,85031.2,95768.3,94563.4,79010.6,76887.5,70708.3,86852.8,77412.0,91544.4,90308.6,123965.9,114725.2,91664.6,95930.1,107041.6,83796.7,109172.6,100389.4,99143.6,84202.0,132011.6,75966.8,94451.4,81097.1,83025.4,94072.4,122034.4,116596.4,71787.9,75110.3,94461.7,100740.0,80161.0,87653.9,64490.9,88112.6,71197.1,69618.1,68788.1,74239.4,72865.5,68249.3,69176.5,79802.6,75200.9,74059.6,91361.5,84293.8,69787.6,107503.4,77777.9,93193.8,74676.5,70095.9,91378.5,98643.0,55222.1,77373.1,76503.1,46686.6,66925.1,68015.7,73733.3,69773.2,72147.5,95624.9,86437.3,81046.4,85323.5,56569.3,77071.7,65879.7,61141.2,63169.1,65739.0,76330.4,74394.4,67367.1,59761.2,71112.1,87799.8,65770.3,55356.5,86824.5,57069.2,80746.9,65184.8,90683.9,71217.0,70477.2,66523.8,85852.1,108195.2,98066.9,106481.9,82226.8,86434.0,78075.6,71396.6,69451.5,78309.5,67499.1,53378.4,59200.7,57823.7,83635.0,92296.2,73539.8,94383.8,85886.4,82738.6,84592.6,74620.4,56269.9,64711.4,77042.7,105139.0,96427.3,92169.6,56309.1,92967.1,69488.6,68961.2,63512.6,68072.2,71603.2,108799.6,73071.4,89290.6,138194.6,111559.3,135582.4,141251.7,129090.7,67538.9,102497.3,84789.6,65387.3,81201.4,97996.2,120914.4,95943.1,75597.9,75146.0,83562.1,104388.9,97650.1,64396.4,64651.5,92122.1,120439.1,91872.4,96925.4,88778.1,93373.6,82177.6,116600.8,95772.8,91144.6,100643.1,113227.1,136502.5,87457.2,93693.5,77300.4,97669.7,107372.7,104742.9,81748.8,92645.0,86447.4,81278.2,96517.5,77696.8,81704.9,114607.9,78950.1,82226.6,78220.0,93511.2,128180.2,122240.5,91356.3,104952.2,81513.4,88914.7,96606.5,82711.4,74872.1,105831.9,125609.9,120185.9,110972.0,118326.9,109087.0,137434.5,139873.1,110496.7,116616.5,106773.9,228248.7,153331.9,154968.5,196153.4,335817.9,258943.4,203290.8,241599.3,371283.4,738708.2],"cum_vol":[1065250.2,1441991.4,1834999.4,2139059.1,2402724.4,2756815.6,3055998.0,3340703.2,3591614.9,3852480.0,4152551.4,4407149.0,4669937.1,4867727.9,5049003.4,5320621.6,5503315.9,5702110.5,5930075.6,6111467.4,6324409.9,6561871.2,6734904.4,6973473.4,7213323.0,7481546.8,7749081.1,7946844.1,8139959.4,8340662.0,8641875.8,8863410.8,9060027.1,9237585.0,9387210.8,9554821.4,9725547.0,9910205.6,10102800.8,10268075.5,10532779.0,10710060.4,10893217.8,11060191.2,11228308.0,11417062.6,11610240.1,11774382.9,11912827.4,12095297.9,12238179.6,12420936.9,12589894.5,12738978.4,12897578.9,13049623.4,13189296.7,13369527.9,13527017.1,13688066.9,13843831.9,13999862.4,14158472.8,14336765.3,14494017.8,14658139.4,14882199.6,15072924.6,15260221.6,15445448.4,15614577.0,15789876.4,15947075.5,16129315.0,16307248.9,16463411.4,16676578.6,16846035.3,17014730.6,17164316.2,17387425.7,17514371.5,17691988.6,17834960.4,17957724.6,18094906.8,18273375.2,18428975.1,18542334.1,18661453.9,18812361.6,18948986.0,19057429.6,19168380.5,19262949.8,19419855.0,19539915.0,19684184.1,19795069.4,19916813.8,20027214.4,20159654.7,20269073.0,20373497.6,20499969.6,20614586.6,20736775.4,20831245.3,20938756.0,21050064.2,21192165.6,21275636.6,21361329.0,21479061.7,21591939.9,21668559.1,21764236.2,21862611.2,21993469.7,22096182.4,22210078.8,22309943.6,22421598.6,22527286.3,22644383.9,22760428.9,22931968.4,23062688.5,23162193.6,23266633.5,23366690.6,23471035.0,23569861.0,23666650.2,23747736.9,23860618.3,23973260.1,24052771.3,24140122.0,24245750.1,24372500.9,24477723.6,24583537.1,24679630.5,24779879.6,24923094.8,25044874.9,25195582.9,25278798.4,25364157.5,25477799.3,25589573.0,25722383.7,25824487.4,25953685.6,26071521.7,26172442.0,26383260.9,26516349.2,26601514.6,26681481.7,26769222.6,26843281.6,26956613.6,27044734.1,27137892.1,27221119.8,27320170.9,27396663.9,27466467.0,27538373.9,27599142.1,27676314.1,27761242.4,27828853.7,27933043.9,28028942.6,28103535.4,28197547.6,28267265.7,28352296.9,28448065.2,28542628.6,28621639.1,28698526.6,28769234.9,28856087.7,28933499.7,29025044.1,29115352.7,29239318.6,29354043.9,29445708.4,29541638.6,29648680.1,29732476.9,29841649.5,29942038.9,30041182.4,30125384.4,30257396.1,30333362.9,30427814.3,30508911.4,30591936.8,30686009.1,30808043.5,30924639.9,30996427.8,31071538.1,31165999.8,31266739.8,31346900.8,31434554.7,31499045.6,31587158.2,31658355.4,31727973.4,31796761.6,31871000.9,31943866.4,32012115.7,32081292.2,32161094.8,32236295.7,32310355.4,32401716.9,32486010.6,32555798.3,32663301.7,32741079.6,32834273.4,32908949.9,32979045.9,33070424.4,33169067.4,33224289.4,33301662.5,33378165.6,33424852.2,33491777.4,33559793.1,33633526.4,33703299.6,33775447.1,33871071.9,33957509.2,34038555.6,34123879.1,34180448.4,34257520.1,34323399.9,34384541.1,34447710.1,34513449.1,34589779.5,34664173.9,34731541.1,34791302.3,34862414.4,34950214.1,35015984.4,35071340.9,35158165.4,35215234.6,35295981.6,35361166.4,35451850.3,35523067.3,35593544.5,35660068.3,35745920.4,35854115.6,35952182.4,36058664.3,36140891.1,36227325.1,36305400.6,36376797.2,36446248.7,36524558.2,36592057.3,36645435.7,36704636.4,36762460.1,36846095.1,36938391.4,37011931.1,37106314.9,37192201.3,37274939.9,37359532.5,37434152.9,37490422.7,37555134.1,37632176.9,37737315.9,37833743.1,37925912.7,37982221.9,38075189.0,38144677.6,38213638.9,38277151.4,38345223.6,38416826.9,38525626.4,38598697.8,38687988.4,38826183.1,38937742.4,39073324.7,39214576.4,39343667.1,39411206.1,39513703.4,39598493.0,39663880.3,39745081.6,39843077.9,39963992.2,40059935.3,40135533.2,40210679.2,40294241.3,40398630.1,40496280.3,40560676.7,40625328.2,40717450.4,40837889.4,40929761.8,41026687.2,41115465.4,41208838.9,41291016.5,41407617.3,41503390.1,41594534.6,41695177.8,41808404.9,41944907.4,42032364.6,42126058.1,42203358.5,42301028.2,42408400.9,42513143.8,42594892.6,42687537.6,42773984.9,42855263.1,42951780.6,43029477.4,43111182.3,43225790.1,43304740.2,43386966.8,43465186.8,43558698.0,43686878.2,43809118.7,43900475.0,44005427.2,44086940.6,44175855.4,44272461.9,44355173.3,44430045.4,44535877.4,44661487.3,44781673.2,44892645.2,45010972.1,45120059.1,45257493.6,45397366.8,45507863.5,45624480.0,45731253.9,45959502.6,46112834.5,46267803.0,46463956.4,46799774.3,47058717.6,47262008.4,47503607.7,47874891.1,48613599.4],"abs_move_pct":[0.7984,0.9462,1.0101,1.0458,1.2068,1.4765,1.4559,1.5524,1.6224,1.7339,1.7278,1.4547,1.4086,1.4211,1.4626,1.5212,1.6673,1.7299,1.7586,1.5222,1.6725,1.8512,1.8853,1.8953,1.9334,1.9528,2.1537,2.1921,2.2726,2.2964,2.305,2.2601,2.1085,2.2144,2.213,2.2749,2.3508,2.3577,2.5117,2.4865,2.5116,2.5596,2.3928,2.49,2.3904,2.3536,2.4202,2.474,2.5367,2.4779,2.5186,2.5014,2.3543,2.4018,2.3465,2.2962,2.3092,2.3365,2.4759,2.4405,2.4284,2.5745,2.655,2.7293,2.6065,2.6905,2.7705,2.6602,2.746,2.7756,2.7574,2.8278,2.7682,2.942,3.0091,3.0675,3.067,3.0725,2.9887,2.9689,2.8922,2.9067,2.9187,2.8991,2.9218,3.0002,3.0802,2.9998,2.9623,2.8971,2.7454,2.8534,2.8048,2.8461,2.8218,2.9079,2.9321,2.9294,3.0015,3.0484,3.1227,3.1166,3.0734,3.1918,3.2002,3.2101,3.2479,3.2391,3.2284,3.2113,3.1762,3.1782,3.0601,2.9315,3.0482,2.9953,2.9077,2.9712,2.9697,2.9468,2.8514,2.8772,2.8074,2.7688,2.7709,2.7583,2.7461,2.7932,2.9155,2.9495,3.0001,3.0223,2.8721,2.9397,2.9056,2.9552,2.8934,2.8902,2.8335,2.8086,2.6516,2.5373,2.6554,2.6862,2.714,2.7772,2.8508,2.874,2.8486,2.8658,2.9641,3.0225,3.0093,2.9838,2.954,2.9637,3.074,3.0265,2.9456,2.9821,2.9228,2.9323,2.8911,2.9498,2.9764,3.0253,3.0155,3.0134,2.9924,2.9687,2.9034,2.9876,3.0175,2.9753,3.0059,3.1021,3.0568,3.1032,3.1067,3.1182,3.0905,3.1276,3.1542,3.158,3.1386,3.1244,3.1643,3.1684,3.2087,3.2343,3.3784,3.4724,3.5,3.5378,3.5649,3.543,3.6205,3.6222,3.5598,3.5475,3.5716,3.5603,3.532,3.5029,3.5537,3.6269,3.6004,3.5395,3.5544,3.5255,3.4878,3.595,3.6929,3.7379,3.751,3.7244,3.684,3.7065,3.6944,3.5787,3.686,3.6513,3.7142,3.7737,3.7439,3.8044,3.8698,3.9023,3.8879,3.9706,4.0161,4.059,4.0903,4.0245,4.0697,4.0685,4.0996,4.0853,4.0537,4.0566,4.0213,4.0641,4.0501,4.0475,4.0996,4.05,4.0198,4.014,3.95,3.9314,3.9478,3.9847,3.9251,3.9758,3.9734,3.9647,4.0197,4.0269,4.0494,4.088,4.1506,4.137,4.1128,4.1357,4.1563,4.1511,4.1286,4.1669,4.2014,4.2163,4.2263,4.3,4.3572,4.4392,4.5127,4.4566,4.5144,4.5053,4.4857,4.4557,4.4294,4.3962,4.4268,4.4783,4.4167,4.4774,4.5106,4.5434,4.5502,4.5697,4.571,4.6141,4.6109,4.641,4.6393,4.6348,4.599,4.6395,4.6626,4.7174,4.7121,4.6783,4.7219,4.7763,4.7825,4.7995,4.887,4.911,4.9379,4.9598,4.9839,5.0069,5.0161,4.9981,5.0519,5.0824,5.068,5.0938,5.1731,5.1483,5.195,5.1935,5.2794,5.2668,5.3146,5.3408,5.3855,5.3925,5.3907,5.3381,5.3125,5.2354,5.1776,5.2959,5.2886,5.3276,5.3645,5.3015,5.2802,5.314,5.2371,5.2288,5.2169,5.1093,5.1518,5.112,5.0565,5.0455,5.0869,5.0286,5.0283,5.0859,5.0811,5.1046,5.0739,5.0615,5.043,5.0199,4.9833,4.9628,4.9598,5.0068,4.9389,4.8451,4.8674,4.8425,4.8349,4.8534,4.8836,4.9311,4.9161,4.9859,4.9932,5.007,4.9826,4.9616,5.001,4.984,4.9636,5.0349,5.1993,5.2194,5.2206,5.1598,5.1626,5.2219,5.2174,5.1385,5.0949,5.0427],"open5_vol":2402724.4,"days":14,"atr14":0.7534142857142854,"adv14":55087776,"avg_range_pct14":8.343,"prev_close":10.03,"prev_high":10.03,"prev_low":9.3701,"high_20d":11.76,"ref_5d_high":10.03,"ref_5d_low":8.73,"ref_5d_avg_high":9.671,"ref_5d_avg_low":9.08,"ref_5d_avg_range":0.591,"sr14":{"levels":[{"lo":8.705,"hi":8.82,"mid":8.7588,"touches":4,"last_touch_days_ago":2},{"lo":8.99,"hi":9.14,"mid":9.0467,"touches":3,"last_touch_days_ago":3},{"lo":9.192,"hi":9.38,"mid":9.3258,"touches":9,"last_touch_days_ago":0},{"lo":9.52,"hi":9.69,"mid":9.6062,"touches":4,"last_touch_days_ago":2},{"lo":9.86,"hi":10.03,"mid":9.93,"touches":3,"last_touch_days_ago":0}],"high":10.37,"low":7.78,"atr":0.7534,"sessions":14,"tol":0.1884}}