{"symbol":"OGN","for_date":"2026-04-16","built":"2026-09-30T00:13:03-04:00","sessions":["2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15"],"vol_per_min":[140646.5,66698.8,39147.0,36239.7,22436.1,22257.3,30827.3,31240.1,29195.0,17603.6,18035.8,47879.9,39444.2,20907.4,22273.4,18698.0,22239.2,32832.8,17216.5,12952.4,10327.5,12544.6,12709.6,13125.1,16317.7,14652.6,8488.9,17033.6,26559.6,31648.6,32570.1,22841.7,57249.4,20989.1,40896.9,19434.9,27923.9,17892.3,34586.1,26644.2,23753.4,19893.4,20517.0,18932.9,30597.7,30193.6,22149.2,16118.7,16889.1,16054.8,17690.3,34725.1,17356.0,11086.1,11047.4,19048.1,14163.3,24995.3,19114.1,16550.8,16352.6,27526.8,18504.6,12268.9,16599.0,12671.1,16152.9,10933.6,22860.7,15788.1,24378.5,24855.9,26261.6,13089.1,8148.9,10440.3,22494.2,13338.5,11499.5,14122.0,10665.5,16239.4,10634.6,22154.9,20221.1,13091.4,14222.4,9688.2,11730.9,10976.1,12819.6,25957.1,12612.3,10317.1,12356.1,18368.9,11821.6,12066.4,12457.9,9997.9,12621.0,6608.7,9332.4,8786.6,14980.4,7397.2,12358.3,6104.9,9636.6,10814.6,17747.0,16012.7,9888.3,12344.3,9270.8,6923.0,9650.4,11571.1,10284.1,8634.6,12886.4,20222.3,14306.9,17615.3,9541.9,7516.1,7337.1,12203.9,6241.7,10633.2,23823.1,9924.4,13572.7,17545.9,6635.4,7674.2,7895.6,7587.4,9009.0,8780.8,7887.2,13272.4,23410.1,6423.8,22595.1,5518.4,9888.8,4892.8,6817.4,5099.9,7134.1,7227.0,12197.9,8924.9,6143.1,6109.4,10445.9,9119.1,6385.4,6343.6,6427.1,8686.9,4451.5,8144.6,9019.5,6637.1,7099.4,7457.7,12074.1,6670.4,4743.1,5065.4,23040.9,35998.9,27199.4,31298.4,8963.0,17708.8,8258.8,13112.1,13381.4,5583.9,12895.6,6563.8,16360.1,12442.4,13441.9,12702.0,8562.8,11718.1,9468.7,9251.7,8083.6,13262.2,18064.9,12144.3,17949.8,17790.7,16603.5,17871.4,18063.9,13888.9,10034.7,11273.9,11847.1,15786.4,18114.9,11769.1,8759.1,9082.0,10632.0,11227.4,10013.7,10869.1,6362.5,4910.3,6113.4,8373.9,11595.7,9434.0,9946.1,7414.6,10678.7,26872.0,26323.1,12381.4,22034.9,15609.9,8647.2,12464.7,11833.4,17172.6,20785.8,12694.9,15464.7,9272.1,10688.6,11510.9,32093.7,11317.2,21554.2,23459.1,27243.0,23409.0,20166.5,16436.9,16081.4,24498.6,15060.8,21731.8,9743.7,12819.4,20685.7,14182.1,13214.7,9081.7,9644.0,8879.9,12455.1,9829.1,26862.6,12088.4,10236.6,16239.0,12467.2,9484.4,16903.8,5836.5,16193.9,11570.6,16190.5,13325.1,13311.8,9760.6,11781.1,8424.8,12514.0,14741.3,11737.0,12080.8,14594.6,9128.6,20331.6,14147.4,7682.9,9020.2,5537.8,6736.5,17146.9,9685.4,18135.2,13336.1,13044.4,7934.0,13171.4,12639.8,13922.9,13806.1,9299.1,10563.4,15396.0,7800.9,11999.6,10682.3,8557.6,8191.6,14139.5,10290.6,9871.9,7217.2,8285.1,8718.5,6980.3,11939.8,8712.6,8065.2,6439.5,10270.6,19312.4,11143.4,8876.1,16091.6,8339.3,5992.4,12500.2,25623.9,12036.1,15194.4,22380.6,11585.9,16318.2,17176.7,9626.2,15111.0,13420.0,17616.6,12754.0,9576.2,15468.4,64162.3,16266.4,13506.1,17780.2,17642.2,12518.9,26953.9,19534.4,16426.5,10195.3,18709.1,23352.2,13263.2,9483.2,12767.6,14541.2,13284.7,10175.0,25544.5,16287.7,13664.6,19260.2,18637.9,14210.8,23766.1,24296.6,20183.5,21817.9,15171.3,16257.0,16253.6,17293.4,21907.3,25317.1,15600.4,19583.4,39139.5,21695.9,30232.0,21274.7,28216.8,59531.6,34304.7,20907.7,31641.3,40542.0,78031.6,63565.4,78485.8,124076.0,249838.6],"cum_vol":[140646.5,207345.3,246492.3,282732.0,305168.1,327425.4,358252.6,389492.8,418687.8,436291.4,454327.1,502207.1,541651.3,562558.7,584832.1,603530.1,625769.4,658602.1,675818.6,688771.0,699098.5,711643.1,724352.8,737477.9,753795.6,768448.1,776937.1,793970.7,820530.4,852178.9,884749.1,907590.8,964840.1,985829.2,1026726.1,1046160.9,1074084.8,1091977.1,1126563.1,1153207.4,1176960.7,1196854.1,1217371.1,1236304.0,1266901.7,1297095.4,1319244.6,1335363.3,1352252.4,1368307.2,1385997.5,1420722.6,1438078.6,1449164.8,1460212.1,1479260.3,1493423.6,1518418.9,1537533.0,1554083.8,1570436.4,1597963.1,1616467.7,1628736.6,1645335.6,1658006.8,1674159.6,1685093.2,1707953.9,1723742.1,1748120.6,1772976.4,1799238.0,1812327.1,1820476.0,1830916.3,1853410.5,1866749.0,1878248.5,1892370.5,1903036.0,1919275.4,1929910.1,1952064.9,1972286.0,1985377.4,1999599.9,2009288.1,2021018.9,2031995.0,2044814.6,2070771.6,2083383.9,2093701.0,2106057.1,2124426.0,2136247.6,2148314.0,2160771.9,2170769.9,2183390.9,2189999.6,2199331.9,2208118.5,2223098.9,2230496.1,2242854.4,2248959.4,2258596.0,2269410.6,2287157.6,2303170.3,2313058.6,2325402.9,2334673.6,2341596.6,2351247.0,2362818.1,2373102.1,2381736.8,2394623.2,2414845.5,2429152.4,2446767.6,2456309.5,2463825.6,2471162.7,2483366.6,2489608.3,2500241.5,2524064.6,2533989.0,2547561.7,2565107.6,2571742.9,2579417.1,2587312.8,2594900.2,2603909.2,2612690.0,2620577.2,2633849.6,2657259.6,2663683.4,2686278.6,2691796.9,2701685.7,2706578.5,2713395.9,2718495.9,2725630.0,2732857.0,2745054.9,2753979.8,2760122.9,2766232.3,2776678.2,2785797.3,2792182.6,2798526.3,2804953.4,2813640.4,2818091.9,2826236.4,2835255.9,2841893.0,2848992.4,2856450.1,2868524.2,2875194.6,2879937.7,2885003.1,2908044.1,2944042.9,2971242.3,3002540.6,3011503.6,3029212.4,3037471.2,3050583.4,3063964.8,3069548.7,3082444.3,3089008.1,3105368.2,3117810.6,3131252.5,3143954.5,3152517.3,3164235.4,3173704.1,3182955.9,3191039.5,3204301.7,3222366.6,3234510.9,3252460.7,3270251.4,3286854.9,3304726.4,3322790.3,3336679.1,3346713.9,3357987.7,3369834.8,3385621.1,3403736.0,3415505.1,3424264.3,3433346.3,3443978.3,3455205.7,3465219.4,3476088.6,3482451.1,3487361.4,3493474.8,3501848.7,3513444.4,3522878.4,3532824.5,3540239.1,3550917.8,3577789.8,3604112.9,3616494.3,3638529.2,3654139.1,3662786.4,3675251.1,3687084.4,3704257.0,3725042.8,3737737.6,3753202.4,3762474.4,3773163.1,3784673.9,3816767.6,3828084.9,3849639.1,3873098.1,3900341.1,3923750.1,3943916.6,3960353.5,3976434.9,4000933.6,4015994.4,4037726.1,4047469.9,4060289.3,4080975.0,4095157.1,4108371.9,4117453.6,4127097.6,4135977.4,4148432.6,4158261.6,4185124.3,4197212.7,4207449.3,4223688.3,4236155.5,4245639.9,4262543.6,4268380.1,4284574.1,4296144.6,4312335.1,4325660.3,4338972.1,4348732.7,4360513.8,4368938.6,4381452.6,4396193.9,4407930.9,4420011.6,4434606.2,4443734.9,4464066.5,4478213.9,4485896.8,4494917.0,4500454.8,4507191.3,4524338.2,4534023.6,4552158.8,4565494.9,4578539.4,4586473.4,4599644.7,4612284.5,4626207.4,4640013.6,4649312.7,4659876.1,4675272.1,4683073.0,4695072.6,4705754.9,4714312.4,4722504.1,4736643.6,4746934.1,4756806.1,4764023.3,4772308.4,4781026.9,4788007.2,4799947.0,4808659.6,4816724.8,4823164.3,4833434.9,4852747.2,4863890.6,4872766.8,4888858.4,4897197.7,4903190.1,4915690.3,4941314.1,4953350.2,4968544.6,4990925.2,5002511.1,5018829.3,5036006.0,5045632.2,5060743.2,5074163.2,5091779.9,5104533.9,5114110.1,5129578.4,5193740.7,5210007.1,5223513.3,5241293.5,5258935.7,5271454.6,5298408.5,5317942.9,5334369.4,5344564.7,5363273.9,5386626.1,5399889.3,5409372.5,5422140.1,5436681.4,5449966.1,5460141.1,5485685.6,5501973.3,5515637.9,5534898.1,5553535.9,5567746.7,5591512.9,5615809.4,5635992.9,5657810.9,5672982.1,5689239.1,5705492.8,5722786.2,5744693.5,5770010.6,5785610.9,5805194.3,5844333.8,5866029.7,5896261.7,5917536.4,5945753.2,6005284.9,6039589.6,6060497.3,6092138.6,6132680.6,6210712.1,6274277.6,6352763.4,6476839.4,6726678.0],"abs_move_pct":[0.6813,1.0544,1.0668,1.034,0.8263,0.7052,0.7289,0.7533,0.737,0.8152,0.9979,1.1481,1.1253,1.2534,1.1927,1.4509,1.4307,1.3774,1.4771,1.384,1.4348,1.5704,1.5125,1.5675,1.5952,1.6492,1.6034,1.6058,1.5616,1.6899,1.718,1.7379,1.8114,1.8625,1.9682,2.0767,2.1278,2.1444,2.2001,2.1412,2.1735,2.0908,2.0389,2.1346,2.2154,2.0633,2.165,2.12,2.2101,2.1038,2.0034,1.9636,1.9842,1.9715,1.9791,2.0955,2.0547,2.2056,2.2104,2.308,2.2651,2.232,2.2099,2.2043,2.3185,2.2146,2.2925,2.3167,2.4623,2.4765,2.4702,2.583,2.4794,2.533,2.5384,2.6046,2.5089,2.562,2.5552,2.5794,2.59,2.5683,2.5817,2.5378,2.5807,2.6093,2.6044,2.5838,2.5554,2.5541,2.591,2.5628,2.5837,2.5567,2.5725,2.6236,2.6679,2.6981,2.6478,2.664,2.6477,2.6663,2.6846,2.7059,2.6912,2.778,2.7152,2.7322,2.71,2.7627,2.7993,2.8024,2.769,2.8632,2.8417,2.7579,2.6945,2.805,2.8682,2.8374,2.7987,2.7249,2.8073,2.7855,2.7807,2.8047,2.8717,2.9349,2.8716,2.8836,2.8334,2.7672,2.6985,2.6623,2.6362,2.6743,2.6633,2.6461,2.6628,2.6894,2.6492,2.7189,2.6862,2.682,2.5882,2.6655,2.6688,2.69,2.7613,2.7114,2.7425,2.7855,2.7564,2.8709,2.8937,2.8917,2.8457,2.8723,2.8564,2.8477,2.8208,2.7893,2.7979,2.7464,2.7992,2.7842,2.744,2.7172,2.7444,2.7434,2.7219,2.7586,2.7936,2.7673,2.8581,2.927,2.9019,2.8269,2.7995,2.8447,2.8206,2.7979,2.8017,2.8055,2.8875,2.8334,2.8074,2.8201,2.822,2.7854,2.8541,2.9686,2.9846,2.9028,2.8428,2.8354,2.9735,2.9864,3.0398,3.1038,3.2017,3.1925,3.2927,3.2722,3.2806,3.3373,3.2722,3.2613,3.2014,3.1772,3.1286,3.1375,3.1069,3.0786,3.1835,3.17,3.0992,3.0835,3.1189,3.125,3.1012,3.106,3.1483,3.2818,3.3966,3.3212,3.3023,3.2291,3.1266,3.1685,3.0977,3.1278,3.2146,3.2358,3.2448,3.3107,3.2114,3.1527,3.2635,3.2606,3.3034,3.3791,3.4833,3.4586,3.4601,3.3736,3.4441,3.4895,3.549,3.5792,3.589,3.5369,3.6124,3.6284,3.7265,3.7049,3.6394,3.661,3.7914,3.7588,3.8684,3.8392,3.807,3.8394,3.8452,3.8145,3.8369,3.886,3.8623,3.8918,3.9637,3.981,3.865,3.8519,3.8671,3.9089,3.9517,3.9518,3.9709,3.9069,3.9862,3.9612,3.9443,3.9596,3.969,3.9644,3.9918,4.0418,4.1174,4.2124,4.1856,4.1276,4.0549,4.0791,4.1348,4.0994,4.1413,4.2045,4.1984,4.2627,4.2399,4.2543,4.2081,4.1595,4.1205,4.1061,4.1,4.1272,4.1085,4.1296,4.0991,4.0772,4.1046,4.1625,4.1342,4.1362,4.2136,4.2045,4.1674,4.158,4.197,4.2556,4.2819,4.2581,4.2215,4.1161,4.114,4.1918,4.2145,4.2184,4.3052,4.3059,4.2867,4.2429,4.2769,4.3238,4.319,4.332,4.3132,4.406,4.4889,4.4605,4.4994,4.5329,4.5703,4.6253,4.6637,4.7117,4.7451,4.757,4.7286,4.7289,4.7704,4.7423,4.7184,4.733,4.7265,4.7946,4.7708,4.7465,4.7756,4.8094,4.9376,4.9292,4.8799,4.9079,4.9204,4.9514,4.9978,4.9789,4.9371,4.99,5.0662,5.0808,5.0853,5.1145,5.1951,5.1889,5.1988,5.1217,5.0862,5.036,5.0199,5.1281,5.2495,5.1735,5.1241,5.2112,5.176,5.0565],"open5_vol":305168.1,"days":14,"atr14":0.6160714285714283,"adv14":7909974,"avg_range_pct14":8.015,"prev_close":9.21,"prev_high":9.35,"prev_low":8.335,"high_20d":9.35,"ref_5d_high":9.35,"ref_5d_low":5.82,"ref_5d_avg_high":8.599,"ref_5d_avg_low":7.668,"ref_5d_avg_range":0.931,"sr14":{"levels":[{"lo":5.69,"hi":5.84,"mid":5.783,"touches":5,"last_touch_days_ago":4},{"lo":5.9,"hi":6.015,"mid":5.9643,"touches":7,"last_touch_days_ago":6},{"lo":6.15,"hi":6.3,"mid":6.218,"touches":5,"last_touch_days_ago":5},{"lo":6.37,"hi":6.4,"mid":6.385,"touches":2,"last_touch_days_ago":7},{"lo":8.115,"hi":8.13,"mid":8.1225,"touches":2,"last_touch_days_ago":1},{"lo":8.805,"hi":8.95,"mid":8.895,"touches":3,"last_touch_days_ago":1}],"high":9.35,"low":5.69,"atr":0.6161,"sessions":14,"tol":0.154}}