{"symbol":"LTBR","for_date":"2026-04-16","built":"2026-09-30T00:13:03-04:00","sessions":["2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15"],"vol_per_min":[21988.0,4120.1,2855.6,4680.4,3442.5,5807.5,3766.7,4426.2,1899.2,4479.1,3741.0,2663.6,3697.0,3404.7,2245.7,3289.9,4570.5,2208.3,3634.1,3199.5,1776.4,3061.1,1992.4,1873.0,1645.6,2367.1,1971.6,2538.4,6413.9,1844.9,3050.9,1851.2,4873.1,2731.7,3399.6,4349.6,3095.6,1711.3,3044.6,1282.7,4934.8,1561.9,3152.4,1040.4,814.0,2084.7,1801.5,1607.8,1287.5,1558.3,1196.4,759.6,1347.0,1198.9,1288.6,1496.4,1615.3,1432.9,2060.8,1281.6,1944.5,1504.6,1164.5,2308.5,2731.8,1320.1,3034.2,1629.6,2623.7,1658.5,3239.3,5638.7,3559.2,2102.1,2557.5,1484.8,1039.2,1956.9,553.2,2361.6,1714.5,1200.1,1296.1,994.0,774.1,1157.6,1704.4,718.6,1209.1,1174.9,2851.0,1175.2,1616.4,3738.9,1140.1,1048.1,2156.2,1760.4,985.5,1484.7,937.9,1176.0,651.6,1044.1,1291.6,1001.2,700.1,1359.9,593.5,859.4,654.4,676.9,782.9,1228.4,1208.3,648.3,1293.7,780.9,887.9,563.4,1354.0,1938.1,720.9,4364.8,2308.9,1289.7,1715.4,966.2,1087.9,1261.5,1049.5,3597.5,646.3,481.9,735.9,600.0,689.9,608.9,1387.4,820.4,1728.8,563.6,953.6,1063.3,615.2,509.4,960.8,563.9,447.4,1140.5,822.1,726.6,914.5,996.9,301.4,1277.4,1607.3,572.1,853.9,641.9,930.2,1105.7,1575.2,1499.3,387.4,721.5,1533.1,1479.5,1009.7,653.5,1333.4,521.6,777.5,1107.4,960.6,508.5,753.3,350.9,779.4,593.6,406.4,475.2,451.9,1066.4,8462.5,863.4,762.9,617.4,582.8,839.7,7842.3,5117.3,1657.5,878.6,2235.0,725.1,1076.9,508.1,544.6,451.2,1597.3,657.3,610.4,496.2,755.2,1361.1,788.1,675.6,978.4,405.4,1252.5,819.7,558.5,795.3,757.9,772.1,558.2,940.0,629.4,928.9,2034.4,1338.7,1453.7,1277.3,744.4,929.5,849.7,1124.0,1184.5,756.9,748.7,860.3,920.0,786.4,565.1,904.8,825.2,410.4,621.6,544.0,550.3,532.4,540.2,726.8,711.9,692.0,805.3,605.7,476.0,365.3,831.4,829.5,588.9,397.7,1437.4,1209.6,742.9,627.9,1076.6,555.6,933.9,342.9,367.0,238.4,803.9,192.1,674.3,1345.5,396.7,606.9,723.4,922.9,1049.5,874.5,278.4,476.9,461.5,370.0,563.1,748.9,668.3,838.3,799.4,811.5,502.6,531.9,910.6,771.4,847.6,830.7,466.2,2261.2,691.6,447.1,521.0,700.2,486.0,310.1,390.7,1375.0,671.5,735.9,1237.2,937.1,741.0,809.8,830.1,256.9,813.7,528.7,517.4,540.1,602.7,907.5,570.2,773.1,657.5,216.0,455.1,966.9,930.8,933.7,334.9,12543.5,743.9,1586.9,1077.5,1932.3,1605.1,1338.4,708.0,1072.9,827.6,890.3,1185.4,2233.0,1429.1,659.4,1616.4,546.1,1134.9,1129.9,555.8,1052.8,1373.7,1089.9,1554.8,1580.4,1078.0,2560.4,869.7,1295.9,553.9,1214.7,624.5,1365.2,1011.3,747.0,999.4,869.5,1112.7,2473.0,983.9,1197.9,846.4,1818.1,1578.0,1057.4,1716.1,1098.6,1434.6,941.9,1716.2,1173.6,1449.2,2135.6,2506.1,1509.3,1215.1,1723.0,3585.6,3495.1,2683.8,2438.9,4170.3,11653.1,5241.1,8824.4,12823.9,24165.5],"cum_vol":[21988.0,26108.1,28963.6,33644.0,37086.5,42894.0,46660.7,51086.9,52986.1,57465.3,61206.3,63869.9,67566.9,70971.6,73217.3,76507.1,81077.6,83285.9,86920.1,90119.6,91896.0,94957.1,96949.5,98822.5,100468.1,102835.2,104806.9,107345.2,113759.1,115604.0,118654.9,120506.1,125379.3,128111.0,131510.6,135860.2,138955.9,140667.1,143711.7,144994.4,149929.2,151491.1,154643.5,155683.9,156497.9,158582.6,160384.1,161991.9,163279.4,164837.6,166034.1,166793.7,168140.7,169339.6,170628.3,172124.6,173739.9,175172.9,177233.6,178515.2,180459.7,181964.4,183128.9,185437.4,188169.1,189489.2,192523.4,194153.0,196776.7,198435.2,201674.5,207313.2,210872.4,212974.6,215532.1,217016.9,218056.1,220013.0,220566.2,222927.8,224642.3,225842.4,227138.5,228132.5,228906.6,230064.2,231768.6,232487.3,233696.4,234871.3,237722.3,238897.5,240513.9,244252.8,245392.9,246441.1,248597.3,250357.7,251343.2,252827.9,253765.8,254941.8,255593.4,256637.6,257929.1,258930.4,259630.4,260990.4,261583.9,262443.3,263097.7,263774.6,264557.4,265785.8,266994.1,267642.4,268936.1,269717.0,270604.9,271168.3,272522.3,274460.4,275181.2,279546.0,281854.9,283144.6,284860.0,285826.2,286914.1,288175.6,289225.1,292822.6,293468.9,293950.9,294686.7,295286.7,295976.6,296585.4,297972.8,298793.2,300522.0,301085.6,302039.2,303102.5,303717.7,304227.1,305187.9,305751.7,306199.1,307339.6,308161.7,308888.4,309802.9,310799.8,311101.1,312378.6,313985.9,314557.9,315411.8,316053.7,316983.9,318089.6,319664.9,321164.1,321551.5,322273.0,323806.1,325285.6,326295.3,326948.8,328282.1,328803.7,329581.2,330688.6,331649.1,332157.6,332910.9,333261.9,334041.2,334634.9,335041.2,335516.4,335968.3,337034.7,345497.2,346360.6,347123.5,347740.9,348323.7,349163.4,357005.7,362123.0,363780.5,364659.1,366894.1,367619.2,368696.1,369204.3,369748.9,370200.1,371797.4,372454.6,373065.0,373561.2,374316.4,375677.5,376465.6,377141.3,378119.7,378525.1,379777.6,380597.4,381155.9,381951.1,382709.1,383481.1,384039.4,384979.4,385608.8,386537.7,388572.1,389910.9,391364.6,392641.9,393386.2,394315.7,395165.4,396289.4,397473.9,398230.8,398979.5,399839.8,400759.8,401546.2,402111.3,403016.1,403841.3,404251.6,404873.2,405417.2,405967.5,406499.9,407040.1,407766.9,408478.8,409170.8,409976.1,410581.8,411057.8,411423.1,412254.4,413083.9,413672.8,414070.5,415507.9,416717.5,417460.4,418088.4,419165.0,419720.6,420654.4,420997.3,421364.3,421602.7,422406.6,422598.7,423273.0,424618.5,425015.2,425622.1,426345.6,427268.5,428318.0,429192.5,429470.9,429947.9,430409.4,430779.4,431342.5,432091.4,432759.7,433598.0,434397.4,435208.9,435711.6,436243.4,437154.1,437925.4,438773.1,439603.8,440070.0,442331.2,443022.8,443469.9,443990.9,444691.1,445177.1,445487.3,445878.0,447253.0,447924.5,448660.4,449897.6,450834.7,451575.7,452385.5,453215.6,453472.6,454286.3,454815.0,455332.4,455872.6,456475.3,457382.8,457953.0,458726.1,459383.6,459599.6,460054.8,461021.6,461952.4,462886.1,463221.0,475764.5,476508.4,478095.2,479172.7,481105.0,482710.1,484048.5,484756.5,485829.4,486657.0,487547.3,488732.7,490965.7,492394.9,493054.3,494670.7,495216.8,496351.7,497481.6,498037.4,499090.1,500463.9,501553.7,503108.5,504688.9,505766.9,508327.2,509196.9,510492.9,511046.8,512261.5,512886.0,514251.2,515262.5,516009.5,517008.9,517878.4,518991.1,521464.1,522448.0,523645.9,524492.4,526310.5,527888.5,528945.9,530662.0,531760.6,533195.2,534137.1,535853.3,537026.9,538476.1,540611.7,543117.8,544627.1,545842.1,547565.1,551150.8,554645.9,557329.6,559768.5,563938.8,575591.9,580833.1,589657.5,602481.4,626646.9],"abs_move_pct":[0.661,0.8965,0.8024,0.7707,0.8528,0.6843,0.6383,0.7271,0.8215,0.9295,0.9524,1.0731,1.024,1.118,1.1905,1.2295,1.3052,1.4274,1.4927,1.485,1.5122,1.6317,1.7087,1.7736,1.7826,1.7842,1.8327,2.0158,2.0987,2.2486,2.2524,2.1927,2.1783,2.0474,2.1158,2.2273,2.2651,2.262,2.3792,2.2349,2.2366,2.2221,2.3179,2.3225,2.2793,2.2085,2.2825,2.2975,2.2756,2.284,2.2509,2.3466,2.3286,2.366,2.3348,2.3571,2.5012,2.5987,2.7226,2.8092,2.6887,2.719,2.8124,2.8418,2.8072,2.7987,2.9317,2.9202,2.8079,2.8473,2.7883,2.8052,2.7669,2.9036,2.8171,2.7452,2.6629,2.6835,2.6259,2.4686,2.5313,2.4831,2.421,2.4109,2.3883,2.5349,2.5231,2.635,2.7862,2.791,2.7569,2.7056,2.7706,2.7172,2.6859,2.7308,2.7843,2.6257,2.7015,2.7758,2.8518,2.899,3.0559,3.0191,2.9791,2.9008,2.9301,2.9203,2.8763,2.8619,2.7467,2.8343,2.7955,2.8778,2.8083,2.8491,2.7824,2.865,2.8003,2.7658,2.7931,2.8286,2.7674,2.7517,2.7119,2.6323,2.6452,2.5903,2.6607,2.6689,2.6148,2.6605,2.6601,2.6322,2.7043,2.6458,2.5932,2.5551,2.4943,2.5153,2.6113,2.5634,2.5254,2.4975,2.5031,2.4849,2.4744,2.5039,2.4822,2.5075,2.4503,2.4493,2.4002,2.3765,2.4084,2.4273,2.3649,2.3733,2.359,2.3449,2.3349,2.3516,2.3758,2.4167,2.3702,2.3304,2.355,2.3442,2.3369,2.3108,2.333,2.2935,2.3241,2.3671,2.3284,2.3456,2.2987,2.3184,2.3288,2.3475,2.2967,2.3019,2.3381,2.4123,2.4237,2.3146,2.2793,2.3017,2.2698,2.3033,2.4785,2.4856,2.5134,2.5082,2.5158,2.6286,2.6287,2.6239,2.6304,2.607,2.6611,2.6581,2.6576,2.7475,2.8122,2.888,2.9951,2.9433,2.9724,2.9452,2.9903,3.0186,3.0291,2.9578,2.948,2.9659,2.8763,2.8658,2.9241,2.9436,2.9315,2.9791,3.0773,3.1149,3.1428,3.1901,3.2578,3.2303,3.3152,3.2948,3.3073,3.3043,3.3194,3.3696,3.3292,3.2676,3.2377,3.2431,3.2243,3.2474,3.2496,3.2416,3.2411,3.1976,3.2278,3.2376,3.0286,3.0567,3.0863,3.0641,3.0716,3.1148,3.0551,3.0952,3.1512,3.1969,3.2022,3.1798,3.2576,3.1997,3.2163,3.1761,3.1472,3.1503,3.0861,3.113,3.1382,3.1409,3.1568,3.1456,3.211,3.187,3.2474,3.2586,3.3148,3.2891,3.2779,3.3058,3.2757,3.3243,3.3432,3.2539,3.2503,3.2673,3.2317,3.2611,3.2541,3.2018,3.2557,3.232,3.2466,3.2491,3.2644,3.2922,3.3063,3.3066,3.299,3.2606,3.291,3.3095,3.3604,3.3173,3.3073,3.3282,3.2983,3.3062,3.3237,3.3176,3.3319,3.3916,3.3965,3.4442,3.4136,3.441,3.4432,3.4628,3.4677,3.4863,3.4715,3.467,3.4652,3.4997,3.4958,3.5693,3.5718,3.5592,3.5583,3.5827,3.6051,3.5422,3.4405,3.4475,3.4334,3.4859,3.5581,3.5567,3.5741,3.6072,3.5142,3.5129,3.5234,3.5069,3.5252,3.4969,3.4905,3.529,3.5475,3.5268,3.5127,3.4932,3.4452,3.5106,3.527,3.5624,3.5374,3.4672,3.463,3.493,3.4819,3.5064,3.458,3.509,3.5242,3.4825,3.4882,3.5242,3.5264,3.4495,3.4917,3.5432,3.5555,3.5519,3.5321,3.5366,3.5327,3.47,3.4596,3.4556,3.4353,3.445,3.4338,3.4015,3.4427,3.4203,3.4254,3.5446,3.601,3.6085,3.6436,3.708],"open5_vol":37086.5,"days":14,"atr14":0.8582571428571429,"adv14":749345,"avg_range_pct14":7.473,"prev_close":12.14,"prev_high":12.63,"prev_low":11.8,"high_20d":12.63,"ref_5d_high":12.63,"ref_5d_low":10.45,"ref_5d_avg_high":11.823,"ref_5d_avg_low":11.046,"ref_5d_avg_range":0.777,"sr14":{"levels":[{"lo":9.78,"hi":9.91,"mid":9.845,"touches":2,"last_touch_days_ago":6},{"lo":10.04,"hi":10.08,"mid":10.06,"touches":2,"last_touch_days_ago":8},{"lo":10.435,"hi":10.61,"mid":10.521,"touches":5,"last_touch_days_ago":2},{"lo":10.68,"hi":10.8141,"mid":10.7415,"touches":6,"last_touch_days_ago":3},{"lo":11.13,"hi":11.33,"mid":11.2425,"touches":4,"last_touch_days_ago":4},{"lo":11.37,"hi":11.4999,"mid":11.4349,"touches":4,"last_touch_days_ago":2},{"lo":11.6,"hi":11.8,"mid":11.6733,"touches":3,"last_touch_days_ago":0},{"lo":12.495,"hi":12.63,"mid":12.5625,"touches":2,"last_touch_days_ago":0}],"high":12.63,"low":9.78,"atr":0.8583,"sessions":14,"tol":0.2146}}