{"symbol":"JOBY","for_date":"2026-04-16","built":"2026-09-30T00:13:03-04:00","sessions":["2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15"],"vol_per_min":[394973.5,98748.4,70271.4,77514.9,69442.0,103374.4,99644.9,70608.9,78251.4,54759.0,76829.6,78656.2,73600.4,90063.7,67819.1,86032.0,71993.9,52997.7,50524.9,71365.5,58796.4,64439.0,59580.1,57167.8,50413.6,63855.1,178954.4,175664.1,41424.0,70368.6,106017.8,69280.4,67198.0,49122.4,49158.2,50920.0,47759.7,44709.8,59446.0,50073.1,58746.3,61389.0,37697.6,44604.5,43448.8,48243.0,44633.9,42293.4,43656.7,55539.4,54985.1,33525.9,52230.8,43099.1,42820.1,40986.8,41737.8,32424.1,33539.4,33448.9,50838.1,36429.8,60625.8,43668.9,44794.8,52129.4,73498.7,51432.6,61704.9,56807.9,49922.0,48399.4,37272.2,54500.9,47675.2,52375.8,53945.6,56090.8,57905.8,43513.9,37864.1,48116.1,33092.6,51897.1,36719.4,42334.2,53720.9,43841.9,52536.0,38359.2,46323.1,40508.6,43269.9,54065.1,37990.3,46674.6,52581.8,48930.5,43740.1,50405.9,47163.3,43606.0,43570.1,38582.4,37402.6,47913.5,37370.5,46312.4,41942.9,39594.9,39283.6,44889.6,48914.3,50420.6,45517.4,44197.7,47545.9,47491.5,44099.0,39258.4,54517.4,31681.5,46888.4,57009.0,42691.6,66402.1,40554.6,40624.1,155380.6,52157.5,44644.1,44008.9,36679.9,35095.3,34633.6,32172.4,40215.7,42052.9,29692.1,30616.7,38557.5,46607.1,68150.0,37986.9,50769.2,52075.4,45652.1,34506.3,25437.5,33919.4,42805.1,37826.2,51826.0,49392.1,32121.9,33333.9,50062.3,47543.3,51239.0,40420.4,32819.7,60425.4,41508.6,33259.6,32742.4,37714.5,75916.6,51380.4,38453.8,31000.5,29276.7,39282.3,34666.4,41585.1,27818.4,41713.7,47945.7,38021.2,30979.7,27100.6,44884.4,46687.0,34121.1,39195.8,27592.7,43299.6,28819.1,32611.9,42291.4,43447.3,64884.1,51824.6,43446.1,41676.5,34330.2,37349.5,42335.6,54890.9,40968.6,32533.6,44086.3,38489.9,45140.6,28733.5,49947.7,35618.1,33976.8,51166.0,31742.1,26838.2,57053.9,38224.9,45825.8,46564.6,40845.0,43767.0,53845.4,51983.9,36086.4,35412.9,51880.0,42795.5,58897.9,29839.1,38922.1,47047.1,40105.9,27064.1,27997.2,44370.8,37775.1,37440.5,36685.7,37000.8,30790.1,34489.5,39505.4,34047.6,38148.1,26306.7,36571.2,38457.6,46839.4,35332.0,40291.2,34828.1,51445.1,43595.5,37260.1,41913.2,34825.6,50376.3,46953.2,30102.9,34130.2,44721.2,28210.9,45761.6,33276.3,28033.9,45176.7,37636.6,43842.6,57856.1,30590.4,29924.7,33557.8,24289.8,35905.9,33072.1,49848.5,44361.2,37077.0,53869.6,50637.4,59891.1,38836.9,28557.1,28196.4,39603.6,38423.1,42443.7,39886.0,42049.7,40883.1,48573.1,43079.2,41730.7,38049.5,39942.6,40756.4,43841.7,30921.6,33917.1,39510.9,42761.1,49797.9,29829.4,33521.4,37689.1,40556.0,31258.4,29215.6,38603.2,42181.0,44723.9,63387.5,35612.5,30202.9,28795.6,39993.1,46008.5,38502.4,35451.6,39091.4,47845.9,29942.1,34182.4,42495.9,33954.1,47803.0,35448.9,36375.5,25176.9,34781.7,39779.1,43331.8,22911.9,44443.5,48476.5,60400.9,51120.4,54359.1,46291.3,37492.6,49710.1,46293.6,40720.9,47777.7,25723.4,42261.6,44243.6,37659.9,35248.1,159947.6,57494.7,55887.6,50061.4,50952.4,67173.1,68727.4,50077.1,67753.9,59584.0,53154.2,50073.0,54698.6,42796.3,44434.9,46277.4,63050.0,54287.2,57967.4,52696.5,40500.1,41679.6,62737.9,65999.1,41376.6,61839.5,61523.7,51575.9,49029.1,60598.1,71028.9,74019.8,71583.3,53778.9,49037.5,86153.7,116991.2,96375.4,66876.9,69374.8,81675.2,150467.8,157902.1,132214.3,229432.1,373353.5],"cum_vol":[394973.5,493721.9,563993.3,641508.1,710950.1,814324.5,913969.4,984578.3,1062829.6,1117588.6,1194418.2,1273074.4,1346674.9,1436738.6,1504557.7,1590589.7,1662583.6,1715581.4,1766106.2,1837471.7,1896268.1,1960707.1,2020287.1,2077454.9,2127868.6,2191723.6,2370678.0,2546342.1,2587766.1,2658134.8,2764152.6,2833433.0,2900631.0,2949753.4,2998911.6,3049831.6,3097591.3,3142301.1,3201747.1,3251820.2,3310566.5,3371955.5,3409653.1,3454257.6,3497706.4,3545949.4,3590583.2,3632876.6,3676533.3,3732072.7,3787057.8,3820583.7,3872814.5,3915913.6,3958733.6,3999720.4,4041458.2,4073882.3,4107421.6,4140870.6,4191708.6,4228138.4,4288764.2,4332433.1,4377227.9,4429357.3,4502856.0,4554288.6,4615993.4,4672801.3,4722723.3,4771122.7,4808394.9,4862895.8,4910571.0,4962946.8,5016892.4,5072983.1,5130888.9,5174402.9,5212266.9,5260383.0,5293475.6,5345372.7,5382092.1,5424426.4,5478147.2,5521989.1,5574525.1,5612884.3,5659207.4,5699715.9,5742985.8,5797050.9,5835041.2,5881715.9,5934297.6,5983228.1,6026968.2,6077374.1,6124537.4,6168143.4,6211713.5,6250295.9,6287698.5,6335612.0,6372982.5,6419294.9,6461237.9,6500832.8,6540116.4,6585006.0,6633920.3,6684340.9,6729858.4,6774056.1,6821602.0,6869093.5,6913192.5,6952450.9,7006968.4,7038649.9,7085538.3,7142547.3,7185238.9,7251641.0,7292195.6,7332819.7,7488200.4,7540357.9,7585002.0,7629010.9,7665690.8,7700786.1,7735419.6,7767592.0,7807807.7,7849860.6,7879552.7,7910169.4,7948726.9,7995334.0,8063484.0,8101470.9,8152240.1,8204315.4,8249967.5,8284473.8,8309911.3,8343830.6,8386635.8,8424462.0,8476288.0,8525680.1,8557802.0,8591135.9,8641198.1,8688741.4,8739980.4,8780400.8,8813220.5,8873645.9,8915154.6,8948414.1,8981156.5,9018871.0,9094787.6,9146168.1,9184621.9,9215622.4,9244899.1,9284181.4,9318847.8,9360432.9,9388251.3,9429965.0,9477910.7,9515931.9,9546911.6,9574012.2,9618896.6,9665583.6,9699704.7,9738900.5,9766493.2,9809792.8,9838611.9,9871223.7,9913515.1,9956962.4,10021846.4,10073671.0,10117117.1,10158793.6,10193123.8,10230473.3,10272808.9,10327699.7,10368668.4,10401201.9,10445288.2,10483778.1,10528918.6,10557652.1,10607599.9,10643217.9,10677194.7,10728360.7,10760102.8,10786941.0,10843994.9,10882219.9,10928045.6,10974610.2,11015455.2,11059222.2,11113067.6,11165051.5,11201137.9,11236550.8,11288430.8,11331226.3,11390124.1,11419963.3,11458885.4,11505932.4,11546038.3,11573102.4,11601099.6,11645470.4,11683245.6,11720686.1,11757371.8,11794372.6,11825162.7,11859652.2,11899157.6,11933205.2,11971353.4,11997660.1,12034231.3,12072688.9,12119528.2,12154860.2,12195151.4,12229979.6,12281424.6,12325020.1,12362280.3,12404193.5,12439019.1,12489395.4,12536348.6,12566451.5,12600581.7,12645302.9,12673513.8,12719275.4,12752551.6,12780585.5,12825762.2,12863398.9,12907241.4,12965097.6,12995688.0,13025612.7,13059170.5,13083460.3,13119366.2,13152438.3,13202286.8,13246648.0,13283725.0,13337594.6,13388232.0,13448123.1,13486959.9,13515517.0,13543713.4,13583317.0,13621740.1,13664183.8,13704069.8,13746119.5,13787002.6,13835575.7,13878654.9,13920385.6,13958435.1,13998377.8,14039134.2,14082975.9,14113897.5,14147814.6,14187325.4,14230086.6,14279884.5,14309713.9,14343235.2,14380924.3,14421480.3,14452738.7,14481954.4,14520557.6,14562738.6,14607462.5,14670850.0,14706462.5,14736665.4,14765460.9,14805454.0,14851462.5,14889964.9,14925416.5,14964507.9,15012353.8,15042295.9,15076478.3,15118974.2,15152928.4,15200731.4,15236180.2,15272555.7,15297732.6,15332514.3,15372293.4,15415625.1,15438537.0,15482980.5,15531457.0,15591857.9,15642978.2,15697337.4,15743628.6,15781121.2,15830831.3,15877124.9,15917845.7,15965623.4,15991346.8,16033608.4,16077852.0,16115511.9,16150760.0,16310707.6,16368202.4,16424089.9,16474151.3,16525103.6,16592276.8,16661004.1,16711081.2,16778835.1,16838419.1,16891573.4,16941646.4,16996344.9,17039141.2,17083576.1,17129853.5,17192903.5,17247190.7,17305158.1,17357854.6,17398354.7,17440034.3,17502772.2,17568771.3,17610147.9,17671987.4,17733511.1,17785087.0,17834116.1,17894714.2,17965743.1,18039762.9,18111346.2,18165125.1,18214162.6,18300316.3,18417307.5,18513682.9,18580559.7,18649934.5,18731609.7,18882077.5,19039979.6,19172193.9,19401626.0,19774979.5],"abs_move_pct":[0.5726,0.775,0.7631,0.8974,1.0301,1.1004,1.0845,1.154,1.1612,1.223,1.3222,1.3259,1.3332,1.3545,1.2972,1.1814,1.1626,1.1329,1.1106,1.2234,1.2326,1.4274,1.4624,1.5625,1.584,1.648,1.7673,1.7589,1.8609,1.8995,1.9785,1.9936,1.8431,1.8214,1.8185,1.844,1.93,1.7972,1.9564,2.0254,1.951,1.9819,1.9171,2.086,2.0582,2.0448,2.0227,2.0105,1.9763,2.0209,1.9916,1.9733,1.9284,1.9061,1.9128,1.9777,2.0421,2.0299,2.08,2.045,2.0386,2.1007,2.1004,2.1062,2.1,2.2094,2.3672,2.2842,2.2064,2.1342,2.1938,2.2595,2.1557,2.2643,2.3196,2.3102,2.3304,2.2584,2.1711,2.1135,2.1498,2.1745,2.2374,2.1854,2.1694,2.3048,2.3259,2.3666,2.3465,2.2836,2.1272,2.1556,2.0466,2.0692,2.0912,2.0697,2.0561,2.0617,2.143,2.2522,2.2099,2.2416,2.1606,2.161,2.1657,2.1661,2.178,2.1582,2.1282,2.0637,2.0899,2.1122,2.0914,2.0233,2.0601,2.0584,2.0141,2.0708,2.087,2.0579,2.0651,2.0411,1.9591,1.9535,1.9727,1.9352,1.8925,1.9362,1.9547,2.0489,2.0697,2.023,2.016,2.0451,2.0575,2.0385,2.0361,1.9994,1.9988,1.9821,1.9704,1.9581,1.9537,1.9447,1.9769,1.9845,1.9664,1.993,1.9403,1.982,1.9363,1.9683,1.8962,1.9288,1.8993,1.8899,1.9213,1.9559,1.9218,1.9535,1.9777,1.9933,2.0024,2.0184,1.9884,2.0032,2.061,2.0534,1.9994,2.0097,1.9991,2.009,2.0352,2.0223,1.9596,1.9906,2.0296,2.0535,2.0608,2.0819,2.0604,2.0753,2.0519,2.0613,2.0643,2.0744,2.0402,2.0473,2.0241,2.0528,2.1577,2.1328,2.2042,2.16,2.0984,2.114,2.0923,2.0742,2.0786,2.0966,2.1325,2.043,2.0587,2.033,2.0404,2.0237,2.0234,2.0068,2.033,2.0691,2.0803,2.0756,2.0835,2.1421,2.1737,2.142,2.1275,2.1471,2.174,2.1185,2.0825,2.1496,2.0756,2.0863,2.1335,2.1951,2.2193,2.249,2.2739,2.2658,2.2532,2.2898,2.3148,2.3366,2.3918,2.3657,2.4149,2.4387,2.445,2.4091,2.4106,2.3814,2.3781,2.4083,2.4447,2.4282,2.3531,2.3386,2.3136,2.3024,2.3439,2.3199,2.2865,2.3401,2.3221,2.3322,2.3494,2.3213,2.3227,2.3175,2.3789,2.3495,2.3418,2.3223,2.3561,2.3789,2.3827,2.3871,2.4055,2.4016,2.3656,2.3939,2.4319,2.5034,2.5348,2.5406,2.6062,2.5697,2.585,2.5663,2.598,2.6052,2.5979,2.6238,2.6117,2.6756,2.6823,2.7281,2.7462,2.7504,2.7551,2.7906,2.7882,2.8111,2.8195,2.8294,2.7752,2.7782,2.7718,2.7906,2.7755,2.7199,2.7388,2.7882,2.7755,2.7618,2.7967,2.8332,2.8488,2.8201,2.7906,2.8025,2.7907,2.8276,2.8529,2.8316,2.8924,2.8949,2.9143,2.9318,2.9433,2.9971,3.0315,3.0307,3.0462,3.0916,3.125,3.1364,3.1345,3.0966,3.0829,3.0634,3.0242,3.0828,3.0862,3.113,3.1022,3.1219,3.0955,3.0857,3.1079,3.1123,3.096,3.0585,3.0876,3.0446,3.0075,2.9848,2.982,2.9001,2.8944,2.9354,2.916,2.9709,2.9185,2.9359,2.9413,2.8793,2.8363,2.8363,2.8246,2.9011,2.8866,2.8406,2.8311,2.824,2.7242,2.7543,2.7456,2.767,2.7665,2.7656,2.7501,2.7761,2.7873,2.7871,2.8176,2.7719,2.8077,2.7934,2.7997,2.7711,2.8009,2.7876,2.7853,2.7636,2.8167,2.7946,2.7827,2.7688],"open5_vol":710950.1,"days":14,"atr14":0.4992857142857144,"adv14":22382490,"avg_range_pct14":5.516,"prev_close":9.13,"prev_high":9.25,"prev_low":8.86,"high_20d":9.94,"ref_5d_high":9.25,"ref_5d_low":8.03,"ref_5d_avg_high":8.787,"ref_5d_avg_low":8.405,"ref_5d_avg_range":0.382,"sr14":{"levels":[{"lo":7.75,"hi":7.86,"mid":7.805,"touches":2,"last_touch_days_ago":8},{"lo":7.88,"hi":7.96,"mid":7.92,"touches":2,"last_touch_days_ago":10},{"lo":8.16,"hi":8.24,"mid":8.1925,"touches":4,"last_touch_days_ago":4},{"lo":8.285,"hi":8.395,"mid":8.355,"touches":4,"last_touch_days_ago":3},{"lo":8.44,"hi":8.53,"mid":8.4933,"touches":3,"last_touch_days_ago":5},{"lo":8.565,"hi":8.62,"mid":8.5858,"touches":6,"last_touch_days_ago":1},{"lo":8.83,"hi":8.93,"mid":8.8733,"touches":3,"last_touch_days_ago":0},{"lo":9.2,"hi":9.25,"mid":9.225,"touches":2,"last_touch_days_ago":0}],"high":9.25,"low":7.75,"atr":0.4993,"sessions":14,"tol":0.1248}}