{"symbol":"JBLU","for_date":"2026-04-16","built":"2026-09-30T00:13:02-04:00","sessions":["2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15"],"vol_per_min":[377363.3,140155.5,128624.6,81821.4,89977.4,57933.6,83459.9,83591.6,76926.5,68997.2,57160.6,90046.4,56054.0,55597.9,41768.6,74745.6,67031.8,59842.6,74297.9,90709.9,97432.2,67225.3,42385.0,45202.5,43243.7,58528.0,85730.9,59306.2,55351.8,63937.8,112577.0,79266.9,67168.8,79074.9,70426.4,153971.9,71319.0,69893.9,79851.9,72238.0,165681.2,96454.9,49498.6,36675.7,52201.9,61908.5,90299.8,65889.9,62164.6,92241.6,47963.1,66038.6,47438.1,52634.1,44898.6,57575.1,52983.6,52814.9,56800.4,38832.1,49668.7,64213.6,52356.3,63118.9,72680.9,57834.1,70371.1,117601.3,97257.3,55118.1,52529.6,89716.9,61421.8,34790.6,36054.2,107425.5,59783.1,77308.2,69361.9,55143.1,64229.9,65754.4,58450.1,50825.0,56689.3,46225.8,70713.1,53029.9,64755.0,38092.3,60793.6,50228.6,63083.9,82600.2,64308.0,66462.5,72109.9,59493.6,45921.2,53531.3,58871.5,52978.8,46333.3,66905.6,62815.6,67944.6,56219.8,31014.6,36657.6,75835.6,69646.7,43857.7,35266.9,73193.1,51242.7,43145.1,59439.6,54738.8,36277.9,43364.5,60025.7,40962.7,59144.4,53529.7,55231.0,59060.9,49524.0,81033.9,60214.3,44720.8,66972.8,33088.5,52363.6,45500.0,64641.9,44516.7,64677.5,50632.0,142184.5,68911.7,73021.0,69373.9,53188.1,50314.2,71433.7,65574.8,64782.4,51573.9,58469.2,38725.3,61371.6,33496.7,59202.8,67643.6,60415.0,37199.0,182838.7,35423.8,41661.0,53531.0,57097.0,48857.9,64785.6,55510.0,32153.8,50363.1,72566.7,55791.1,80667.1,57593.1,49930.3,56232.6,51143.6,76108.5,56490.6,85608.6,63644.4,32916.6,37995.1,59048.4,34182.8,49619.9,33481.1,43955.8,26718.6,68874.9,52456.0,52006.2,65218.1,89934.9,91994.2,109770.1,107800.9,75325.6,41671.6,40751.8,66891.8,55506.5,42153.4,65474.9,57193.9,49939.8,66783.2,36790.5,47061.2,64973.9,50112.9,58700.4,56843.0,54750.4,37750.6,67018.9,67287.3,78887.0,46738.0,55412.1,170502.7,71275.8,89074.8,49361.1,48662.4,48555.0,49514.1,73390.1,41027.6,48165.1,44973.6,38930.8,48627.6,52717.3,47609.4,36496.6,35727.0,42444.2,42336.6,49472.4,53721.5,44717.5,24988.5,28426.6,33835.3,32496.7,49394.2,52756.1,37801.2,40392.5,57822.9,51854.6,41501.0,70360.1,45625.3,42933.2,34118.4,33953.2,32924.7,38960.8,31532.5,47105.7,32718.1,29905.2,36536.0,33688.1,26575.3,53772.9,38824.6,32193.9,27299.7,30848.8,33520.3,33537.4,44628.5,63369.5,48180.1,116193.4,112159.5,50128.9,45722.3,59586.5,30056.4,38378.2,49093.1,44282.3,36068.4,25765.9,35038.2,45129.9,66721.1,51471.9,67496.3,142419.8,45703.4,48583.8,30163.2,47270.1,93454.4,53877.5,56030.3,44559.7,38947.1,30196.4,109452.1,35443.4,47132.9,52344.8,144433.1,74816.4,48460.9,184716.1,74350.4,42435.2,47036.9,28724.1,42453.7,33699.2,65814.1,48039.1,32459.3,35878.5,42245.9,31879.8,33545.3,49313.8,45768.1,39669.4,41765.7,28411.5,20757.1,31883.1,33968.9,52898.9,51097.1,32892.7,43058.7,46313.8,45345.0,57400.6,35801.6,60776.2,53428.6,41048.9,63813.7,43091.2,39931.9,47439.2,36527.8,60807.3,62665.4,34259.6,42059.4,50632.8,61679.9,47886.6,61354.8,61624.0,37358.8,52129.4,44327.6,56749.9,60597.4,85060.4,68604.1,52993.6,42428.6,94382.9,35378.7,60706.0,66371.6,87127.6,37004.7,58252.1,71847.4,49262.9,77826.7,48627.3,73712.4,102611.5,68355.6,59237.4,76591.2,57685.4,160146.6,100684.0,84582.6,101340.9,185657.6,197952.4,184234.9,254084.9,300898.1,592654.1],"cum_vol":[377363.3,517518.8,646143.4,727964.7,817942.1,875875.7,959335.6,1042927.3,1119853.8,1188851.0,1246011.6,1336057.9,1392111.9,1447709.9,1489478.4,1564224.0,1631255.8,1691098.4,1765396.3,1856106.1,1953538.4,2020763.6,2063148.6,2108351.1,2151594.9,2210122.9,2295853.8,2355160.0,2410511.8,2474449.6,2587026.6,2666293.5,2733462.3,2812537.2,2882963.6,3036935.6,3108254.6,3178148.4,3258000.3,3330238.3,3495919.5,3592374.4,3641873.1,3678548.8,3730750.7,3792659.2,3882959.0,3948848.9,4011013.5,4103255.1,4151218.3,4217256.9,4264695.0,4317329.1,4362227.8,4419802.9,4472786.4,4525601.3,4582401.6,4621233.8,4670902.5,4735116.1,4787472.4,4850591.4,4923272.3,4981106.4,5051477.4,5169078.7,5266336.0,5321454.1,5373983.6,5463700.6,5525122.4,5559913.0,5595967.2,5703392.7,5763175.9,5840484.1,5909845.9,5964989.0,6029218.9,6094973.3,6153423.4,6204248.4,6260937.6,6307163.4,6377876.6,6430906.5,6495661.5,6533753.8,6594547.4,6644776.0,6707859.9,6790460.1,6854768.1,6921230.6,6993340.5,7052834.1,7098755.3,7152286.6,7211158.1,7264136.9,7310470.1,7377375.7,7440191.4,7508136.0,7564355.8,7595370.4,7632028.1,7707863.7,7777510.4,7821368.1,7856635.0,7929828.1,7981070.8,8024215.9,8083655.5,8138394.3,8174672.1,8218036.6,8278062.4,8319025.1,8378169.5,8431699.2,8486930.2,8545991.1,8595515.1,8676548.9,8736763.2,8781484.0,8848456.8,8881545.3,8933908.9,8979408.9,9044050.8,9088567.5,9153245.0,9203877.0,9346061.5,9414973.2,9487994.2,9557368.1,9610556.3,9660870.5,9732304.2,9797879.0,9862661.4,9914235.3,9972704.5,10011429.8,10072801.4,10106298.1,10165500.9,10233144.4,10293559.4,10330758.4,10513597.1,10549020.9,10590681.9,10644212.9,10701309.9,10750167.9,10814953.4,10870463.4,10902617.2,10952980.4,11025547.1,11081338.1,11162005.2,11219598.3,11269528.6,11325761.2,11376904.9,11453013.4,11509503.9,11595112.5,11658756.9,11691673.4,11729668.6,11788716.9,11822899.7,11872519.6,11906000.7,11949956.5,11976675.1,12045550.0,12098006.0,12150012.2,12215230.3,12305165.1,12397159.4,12506929.5,12614730.4,12690056.0,12731727.6,12772479.4,12839371.1,12894877.6,12937031.0,13002505.9,13059699.7,13109639.5,13176422.7,13213213.2,13260274.4,13325248.3,13375361.2,13434061.6,13490904.6,13545654.9,13583405.5,13650424.4,13717711.7,13796598.7,13843336.7,13898748.8,14069251.5,14140527.3,14229602.1,14278963.2,14327625.6,14376180.6,14425694.8,14499084.9,14540112.6,14588277.7,14633251.3,14672182.1,14720809.6,14773526.9,14821136.4,14857633.0,14893360.0,14935804.2,14978140.9,15027613.3,15081334.8,15126052.3,15151040.8,15179467.4,15213302.6,15245799.4,15295193.6,15347949.7,15385750.9,15426143.4,15483966.4,15535820.9,15577321.9,15647682.0,15693307.3,15736240.5,15770358.9,15804312.1,15837236.8,15876197.6,15907730.1,15954835.8,15987553.9,16017459.1,16053995.1,16087683.3,16114258.6,16168031.5,16206856.1,16239050.0,16266349.7,16297198.5,16330718.8,16364256.2,16408884.7,16472254.2,16520434.4,16636627.8,16748787.3,16798916.2,16844638.5,16904225.0,16934281.4,16972659.6,17021752.7,17066035.0,17102103.4,17127869.4,17162907.6,17208037.4,17274758.6,17326230.4,17393726.7,17536146.5,17581849.9,17630433.6,17660596.9,17707866.9,17801321.3,17855198.8,17911229.1,17955788.8,17994735.9,18024932.4,18134384.4,18169827.9,18216960.7,18269305.5,18413738.6,18488555.1,18537016.0,18721732.1,18796082.5,18838517.7,18885554.6,18914278.6,18956732.4,18990431.6,19056245.6,19104284.7,19136744.0,19172622.5,19214868.4,19246748.1,19280293.4,19329607.2,19375375.3,19415044.7,19456810.4,19485221.9,19505979.0,19537862.1,19571830.9,19624729.8,19675826.9,19708719.6,19751778.3,19798092.1,19843437.1,19900837.6,19936639.3,19997415.5,20050844.1,20091892.9,20155706.6,20198797.9,20238729.7,20286168.9,20322696.7,20383504.0,20446169.4,20480429.1,20522488.5,20573121.3,20634801.1,20682687.8,20744042.6,20805666.6,20843025.4,20895154.7,20939482.3,20996232.1,21056829.5,21141889.9,21210494.1,21263487.6,21305916.3,21400299.1,21435677.9,21496383.9,21562755.5,21649883.1,21686887.8,21745139.9,21816987.2,21866250.1,21944076.9,21992704.1,22066416.6,22169028.1,22237383.6,22296621.1,22373212.3,22430897.7,22591044.4,22691728.4,22776311.0,22877651.9,23063309.6,23261262.0,23445496.9,23699581.9,24000480.0,24593134.1],"abs_move_pct":[0.7626,0.7809,0.6475,0.7766,0.8577,0.6912,0.6502,0.6046,0.5514,0.5514,0.6127,0.6268,0.5354,0.553,0.5335,0.6326,0.8204,0.739,0.7194,0.882,0.9594,0.8679,0.8118,0.8964,0.9464,0.9004,1.0958,1.1724,1.2687,1.2669,1.13,1.1606,1.1973,1.1179,1.0148,1.1708,1.0921,1.1692,1.2655,1.3227,1.3482,1.354,1.2913,1.3123,1.378,1.4347,1.3697,1.3803,1.4259,1.394,1.3931,1.506,1.5213,1.4909,1.4422,1.4976,1.5321,1.5249,1.5647,1.5574,1.5979,1.6214,1.6192,1.6278,1.6735,1.6563,1.8734,1.9087,1.8917,2.0027,1.8919,1.9307,1.9305,2.0045,2.0169,2.0879,2.0208,2.0234,1.9735,2.0422,2.1487,2.137,2.1403,2.103,2.0912,2.1485,2.1822,2.1366,2.1835,2.1833,2.1212,2.1303,2.0762,2.0964,2.1853,2.2816,2.2896,2.3289,2.3055,2.2839,2.3396,2.3399,2.3953,2.4655,2.4097,2.4089,2.5069,2.4909,2.5084,2.4994,2.526,2.5312,2.4889,2.5293,2.6139,2.6249,2.6494,2.6878,2.6743,2.7077,2.6552,2.6399,2.5953,2.5638,2.6024,2.6492,2.6602,2.6686,2.7174,2.7401,2.7049,2.6704,2.6731,2.6769,2.7266,2.6899,2.77,2.7736,2.7329,2.8201,2.7699,2.8151,2.8426,2.8321,2.8164,2.8342,2.8819,2.9151,2.8358,2.8142,2.8211,2.8601,2.8017,2.8554,2.7915,2.8154,2.8374,2.8332,2.8679,2.8533,2.8649,2.8845,2.8813,2.8877,2.8989,2.9734,3.0023,3.0114,2.9712,2.9757,2.9321,2.9682,2.9949,3.0064,3.0492,3.0438,3.0003,3.0177,3.0699,3.0995,3.1631,3.1632,3.1422,3.0891,3.1029,3.104,3.1383,3.1527,3.1569,3.2272,3.3613,3.3419,3.3432,3.3128,3.3342,3.2597,3.2227,3.2141,3.2181,3.2534,3.2503,3.2464,3.194,3.2638,3.2419,3.2541,3.2658,3.2855,3.3768,3.3806,3.3748,3.3707,3.3748,3.3976,3.4581,3.416,3.3401,3.3661,3.371,3.3018,3.3258,3.3431,3.3386,3.3619,3.3887,3.4393,3.5,3.5148,3.5282,3.5472,3.6148,3.6323,3.6784,3.6235,3.6009,3.6353,3.642,3.635,3.6441,3.5566,3.5878,3.6046,3.4917,3.5104,3.5121,3.4289,3.4172,3.4144,3.3923,3.3638,3.3994,3.3811,3.4003,3.379,3.4085,3.4203,3.4516,3.3603,3.3979,3.3659,3.4083,3.3953,3.3942,3.4592,3.4174,3.4403,3.3672,3.3693,3.342,3.3641,3.2794,3.3371,3.3211,3.2786,3.3956,3.448,3.4038,3.3734,3.405,3.3933,3.4283,3.4767,3.4496,3.5004,3.4469,3.4785,3.4764,3.4775,3.5371,3.4543,3.4384,3.3817,3.4016,3.4042,3.4278,3.4176,3.4081,3.4315,3.3832,3.3958,3.4128,3.3845,3.3501,3.3226,3.2182,3.2227,3.2763,3.2893,3.2276,3.3167,3.3696,3.3947,3.3875,3.3937,3.4406,3.5118,3.4386,3.4479,3.4266,3.4083,3.4393,3.4931,3.5027,3.4834,3.5185,3.5253,3.5391,3.483,3.5125,3.5045,3.5183,3.5121,3.4827,3.4941,3.5627,3.6031,3.557,3.5678,3.5418,3.5684,3.5284,3.4905,3.4262,3.4189,3.4536,3.4431,3.5302,3.505,3.4655,3.4973,3.4623,3.4274,3.4452,3.4061,3.3702,3.391,3.4136,3.4123,3.3974,3.3682,3.3904,3.4155,3.3952,3.3206,3.288,3.3405,3.424,3.3882,3.4297,3.4006,3.4101,3.4299,3.4918,3.5066,3.5175,3.4286,3.4324,3.4498,3.4778,3.4609,3.4698,3.4611,3.3734,3.3788,3.3195,3.5076,3.4833,3.4817,3.4926,3.467],"open5_vol":817942.1,"days":14,"atr14":0.34391428571428573,"adv14":27383980,"avg_range_pct14":6.304,"prev_close":5.66,"prev_high":5.85,"prev_low":5.505,"high_20d":5.85,"ref_5d_high":5.85,"ref_5d_low":4.55,"ref_5d_avg_high":5.27,"ref_5d_avg_low":4.913,"ref_5d_avg_range":0.357,"sr14":{"levels":[{"lo":4.09,"hi":4.155,"mid":4.1225,"touches":2,"last_touch_days_ago":10},{"lo":4.3001,"hi":4.37,"mid":4.3363,"touches":4,"last_touch_days_ago":6},{"lo":4.44,"hi":4.51,"mid":4.4775,"touches":4,"last_touch_days_ago":7},{"lo":4.55,"hi":4.63,"mid":4.584,"touches":5,"last_touch_days_ago":2},{"lo":4.67,"hi":4.6775,"mid":4.6738,"touches":2,"last_touch_days_ago":3},{"lo":4.83,"hi":4.83,"mid":4.83,"touches":2,"last_touch_days_ago":2},{"lo":4.94,"hi":5.01,"mid":4.9633,"touches":3,"last_touch_days_ago":1}],"high":5.85,"low":4.09,"atr":0.3439,"sessions":14,"tol":0.086}}