{"symbol":"IWM","for_date":"2026-04-16","built":"2026-09-30T00:13:02-04:00","sessions":["2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15"],"vol_per_min":[559482.8,266323.2,188592.2,186190.6,172516.6,166471.4,162540.5,156153.0,155779.9,146763.9,155438.6,190483.8,166553.4,163830.1,186056.4,163635.1,165960.8,141492.5,147246.9,134468.0,115846.9,113099.6,116097.1,114638.8,132289.2,127504.1,122544.7,126996.5,91832.1,133517.0,152692.5,110566.4,109479.9,124117.4,111317.4,103615.8,159331.1,96499.8,99001.8,90399.4,118926.7,90409.0,95782.6,83222.7,95052.3,102808.4,100267.9,86908.1,88838.7,66704.6,90290.1,76073.6,79676.7,109021.6,72373.7,88131.1,62814.9,75062.1,59168.5,54461.9,80393.1,85926.8,84754.3,73644.2,76556.5,82803.9,111460.3,133076.9,145228.6,124336.0,117689.8,108692.6,117700.7,92950.2,92490.3,83083.2,98789.9,97749.8,104419.0,86978.4,80136.1,77413.4,59282.2,78708.0,86007.7,77591.1,89844.9,107497.6,71106.1,78801.1,94619.3,81866.9,85861.9,70670.4,74800.5,83731.1,90616.9,79928.6,67410.6,63498.5,82192.4,74744.4,54402.6,50759.7,47011.6,68509.9,82840.6,77608.3,61980.5,62480.1,64964.6,49302.9,49251.8,81367.0,91887.4,47995.4,53418.8,55966.5,57495.6,55184.9,77114.9,68297.1,91983.4,98692.6,80208.4,66958.8,66557.0,77820.2,66692.1,66803.9,52603.9,67755.6,66755.4,45002.6,64725.7,58390.4,50494.4,43667.4,37382.6,35788.2,40951.9,50761.3,47796.8,55263.1,48376.4,59778.8,62715.1,67298.1,114936.6,65394.5,60009.7,111874.4,66185.5,82318.7,57423.1,45424.4,68028.1,59125.4,51095.6,43118.0,40380.4,49218.8,55066.5,50225.6,308016.4,62485.6,72951.5,57710.3,51957.9,50661.8,50088.6,62392.0,59763.7,59813.5,60258.6,45943.6,60874.0,117070.3,38783.0,48212.9,42642.4,54567.1,44737.9,47835.1,54304.6,48786.0,43039.0,32691.7,42894.7,57249.1,116042.2,120415.1,101001.1,89558.4,98109.8,96544.4,94390.4,78719.0,83334.7,75764.1,65831.9,60391.3,66762.9,58362.9,43606.9,62870.2,52285.5,56592.7,44288.6,49396.9,72575.2,59371.7,46790.3,56814.4,66438.9,66465.8,67079.9,68111.5,43990.7,57923.4,74973.1,42546.1,34438.5,49950.1,41506.6,53314.6,55720.1,51544.8,38215.5,51189.6,66077.3,38266.5,58499.9,37375.1,52477.4,75155.6,45569.1,45479.1,52415.2,101187.9,61648.2,44335.4,48936.3,36003.2,48267.1,65448.8,74444.7,47007.1,54997.0,69136.1,52460.1,54912.2,45413.4,54433.1,56308.8,68837.8,48589.4,56584.0,43877.5,50946.1,36795.6,45426.9,35026.1,112337.4,31172.0,58710.5,42748.7,56472.1,41623.6,52003.1,70548.7,74093.0,69664.2,68078.5,57794.5,66810.9,100685.1,40401.6,40875.4,60565.2,59508.7,87555.9,58791.4,50235.9,45101.6,50288.5,40381.8,63662.2,67447.1,65609.7,66063.4,71259.0,44259.5,75602.9,83781.4,80019.4,69467.9,60153.1,51400.6,112325.7,50658.4,38217.3,42469.4,74593.3,53479.8,55800.4,77702.7,56299.6,40897.8,83780.3,50893.9,63187.1,55324.1,75545.9,99253.0,60642.2,70750.7,57450.9,46536.1,44425.3,56624.4,76989.1,42511.1,39639.2,56419.0,69893.2,54088.0,44683.5,43612.0,40014.1,65449.6,77828.2,71015.0,62292.9,54750.1,73040.6,63418.4,61251.6,86423.4,67386.0,111477.1,94785.0,50690.6,57924.0,75334.4,72012.2,68432.9,56732.2,62617.1,160390.2,97064.4,75176.0,62570.1,62122.5,55061.6,181373.2,66522.9,78687.6,167976.9,57914.7,71755.1,69420.1,65066.0,77285.3,70654.9,99786.5,105876.1,126343.6,138566.1,83231.7,116287.9,84435.5,73710.9,88940.3,143131.7,133365.6,126673.9,125466.8,110811.4,107230.8,244215.8,150878.1,153305.5,176563.8,173223.0,220603.3,215859.3,218946.1,306726.9,694347.4],"cum_vol":[559482.8,825806.0,1014398.2,1200588.8,1373105.4,1539576.8,1702117.3,1858270.3,2014050.2,2160814.1,2316252.8,2506736.6,2673289.9,2837120.1,3023176.4,3186811.5,3352772.3,3494264.8,3641511.6,3775979.6,3891826.5,4004926.1,4121023.2,4235662.0,4367951.2,4495455.3,4618000.0,4744996.5,4836828.6,4970345.6,5123038.1,5233604.5,5343084.4,5467201.8,5578519.2,5682135.0,5841466.1,5937965.9,6036967.7,6127367.1,6246293.9,6336702.9,6432485.4,6515708.1,6610760.4,6713568.8,6813836.6,6900744.7,6989583.4,7056288.0,7146578.1,7222651.8,7302328.5,7411350.1,7483723.8,7571854.9,7634669.8,7709731.9,7768900.4,7823362.3,7903755.4,7989682.2,8074436.5,8148080.7,8224637.2,8307441.1,8418901.4,8551978.3,8697206.9,8821542.9,8939232.7,9047925.3,9165626.0,9258576.2,9351066.5,9434149.7,9532939.6,9630689.4,9735108.4,9822086.8,9902222.9,9979636.3,10038918.5,10117626.5,10203634.2,10281225.4,10371070.2,10478567.8,10549673.9,10628475.1,10723094.4,10804961.2,10890823.1,10961493.5,11036294.0,11120025.1,11210641.9,11290570.6,11357981.2,11421479.7,11503672.1,11578416.6,11632819.2,11683578.9,11730590.6,11799100.5,11881941.1,11959549.4,12021529.9,12084010.0,12148974.6,12198277.5,12247529.3,12328896.3,12420783.7,12468779.1,12522197.9,12578164.4,12635659.9,12690844.8,12767959.7,12836256.9,12928240.2,13026932.9,13107141.2,13174100.0,13240657.0,13318477.2,13385169.3,13451973.1,13504577.0,13572332.6,13639087.9,13684090.5,13748816.2,13807206.6,13857701.0,13901368.4,13938751.0,13974539.2,14015491.1,14066252.4,14114049.1,14169312.2,14217688.6,14277467.4,14340182.6,14407480.6,14522417.2,14587811.7,14647821.4,14759695.8,14825881.3,14908200.0,14965623.1,15011047.5,15079075.6,15138201.1,15189296.7,15232414.7,15272795.1,15322013.9,15377080.4,15427306.0,15735322.4,15797807.9,15870759.4,15928469.7,15980427.6,16031089.4,16081178.0,16143570.0,16203333.7,16263147.2,16323405.8,16369349.4,16430223.4,16547293.6,16586076.6,16634289.6,16676932.0,16731499.1,16776236.9,16824072.0,16878376.6,16927162.6,16970201.6,17002893.4,17045788.1,17103037.1,17219079.4,17339494.5,17440495.6,17530054.1,17628163.9,17724708.3,17819098.6,17897817.6,17981152.4,18056916.4,18122748.4,18183139.6,18249902.5,18308265.4,18351872.4,18414742.6,18467028.1,18523620.8,18567909.4,18617306.3,18689881.5,18749253.2,18796043.5,18852857.9,18919296.8,18985762.6,19052842.4,19120953.9,19164944.6,19222868.1,19297841.2,19340387.3,19374825.8,19424775.9,19466282.5,19519597.1,19575317.2,19626862.0,19665077.5,19716267.1,19782344.4,19820610.9,19879110.9,19916485.9,19968963.3,20044118.9,20089687.9,20135167.1,20187582.3,20288770.2,20350418.4,20394753.9,20443690.1,20479693.4,20527960.4,20593409.2,20667853.9,20714861.0,20769858.0,20838994.1,20891454.3,20946366.5,20991779.9,21046213.0,21102521.8,21171359.6,21219948.9,21276532.9,21320410.4,21371356.6,21408152.1,21453579.0,21488605.1,21600942.6,21632114.6,21690825.1,21733573.8,21790045.9,21831669.5,21883672.6,21954221.4,22028314.4,22097978.6,22166057.1,22223851.6,22290662.5,22391347.6,22431749.3,22472624.7,22533189.9,22592698.6,22680254.6,22739045.9,22789281.8,22834383.4,22884671.9,22925053.6,22988715.9,23056162.9,23121772.6,23187836.0,23259095.0,23303354.5,23378957.4,23462738.9,23542758.3,23612226.2,23672379.4,23723779.9,23836105.6,23886764.1,23924981.4,23967450.7,24042044.0,24095523.8,24151324.2,24229026.9,24285326.5,24326224.3,24410004.6,24460898.5,24524085.6,24579409.6,24654955.6,24754208.6,24814850.8,24885601.5,24943052.4,24989588.4,25034013.7,25090638.1,25167627.2,25210138.3,25249777.5,25306196.5,25376089.7,25430177.7,25474861.2,25518473.2,25558487.4,25623937.0,25701765.2,25772780.2,25835073.1,25889823.2,25962863.8,26026282.1,26087533.7,26173957.1,26241343.1,26352820.1,26447605.1,26498295.8,26556219.8,26631554.1,26703566.4,26771999.2,26828731.4,26891348.5,27051738.7,27148803.1,27223979.1,27286549.3,27348671.8,27403733.4,27585106.6,27651629.5,27730317.1,27898294.0,27956208.7,28027963.8,28097383.9,28162449.9,28239735.1,28310390.0,28410176.5,28516052.6,28642396.3,28780962.4,28864194.1,28980482.0,29064917.5,29138628.4,29227568.7,29370700.4,29504066.0,29630739.9,29756206.7,29867018.1,29974248.9,30218464.7,30369342.9,30522648.4,30699212.1,30872435.1,31093038.4,31308897.7,31527843.8,31834570.7,32528918.1],"abs_move_pct":[0.145,0.1797,0.135,0.1625,0.1834,0.2139,0.2015,0.2223,0.245,0.2526,0.2816,0.3065,0.2753,0.2381,0.2408,0.2832,0.3086,0.3167,0.3418,0.3516,0.3761,0.3916,0.3722,0.4297,0.4317,0.4228,0.4582,0.4715,0.4939,0.5265,0.5239,0.5185,0.4726,0.4502,0.4515,0.4486,0.4852,0.4866,0.5067,0.476,0.4716,0.4551,0.4459,0.4353,0.4379,0.4602,0.4346,0.433,0.4563,0.4588,0.4531,0.477,0.4735,0.4738,0.471,0.4657,0.4815,0.5049,0.5383,0.5351,0.541,0.5535,0.5608,0.5761,0.5666,0.5941,0.6119,0.631,0.5935,0.6272,0.6042,0.6092,0.6279,0.6346,0.645,0.6488,0.6035,0.582,0.5652,0.5615,0.5652,0.5752,0.5966,0.5875,0.5962,0.6437,0.6478,0.6378,0.6376,0.623,0.5966,0.5978,0.5754,0.5706,0.5734,0.597,0.6063,0.6212,0.6211,0.6335,0.6277,0.6276,0.6242,0.6496,0.6571,0.6442,0.6452,0.6566,0.6709,0.6617,0.6502,0.6376,0.6242,0.5926,0.6188,0.6132,0.5927,0.6067,0.6219,0.6092,0.5838,0.5921,0.6001,0.6082,0.6184,0.6411,0.6437,0.6341,0.6167,0.6317,0.6327,0.6089,0.6058,0.6017,0.6199,0.5965,0.6121,0.6105,0.6145,0.6108,0.6168,0.6257,0.6498,0.6516,0.66,0.6577,0.6644,0.6616,0.6598,0.6593,0.6588,0.6941,0.6999,0.7004,0.6845,0.6867,0.7092,0.7074,0.6994,0.7094,0.698,0.6845,0.6787,0.6796,0.6783,0.6843,0.6908,0.6785,0.6821,0.6689,0.6699,0.6711,0.6651,0.6694,0.6932,0.6942,0.6964,0.7113,0.7093,0.7033,0.705,0.7037,0.7139,0.7127,0.7154,0.7238,0.7265,0.7358,0.7537,0.7779,0.8368,0.8731,0.8971,0.8969,0.8846,0.8821,0.8785,0.8725,0.8579,0.8682,0.8889,0.8737,0.8686,0.8703,0.8694,0.8488,0.8443,0.8361,0.8567,0.8426,0.8284,0.8295,0.8483,0.8708,0.8913,0.8722,0.8476,0.855,0.8641,0.8412,0.8525,0.8468,0.8493,0.8577,0.8722,0.8925,0.8902,0.9071,0.9086,0.929,0.9208,0.9368,0.9497,0.9549,0.967,0.9631,0.9651,0.9704,0.9594,0.9557,0.9413,0.96,0.9605,0.9585,0.9522,0.959,0.9493,0.9471,0.9465,0.9469,0.954,0.9559,0.943,0.9354,0.9363,0.9174,0.918,0.9147,0.9133,0.9164,0.9158,0.9103,0.9088,0.9069,0.9133,0.9082,0.8994,0.8845,0.8909,0.8837,0.8932,0.8869,0.8646,0.8518,0.8504,0.8736,0.8602,0.8576,0.857,0.8701,0.8837,0.8849,0.8741,0.8694,0.8565,0.8576,0.8637,0.8717,0.8732,0.8707,0.855,0.8624,0.8735,0.8596,0.8619,0.856,0.8443,0.8574,0.8665,0.8708,0.8616,0.852,0.8542,0.864,0.8626,0.8737,0.8715,0.8784,0.8768,0.8721,0.8613,0.868,0.8694,0.8595,0.8689,0.8855,0.895,0.8874,0.8847,0.893,0.892,0.904,0.9128,0.9119,0.9202,0.94,0.9499,0.9414,0.9513,0.9485,0.9624,0.9574,0.9575,0.9756,0.9755,0.9856,0.9888,0.9969,0.9953,1.0039,1.0083,1.0097,1.0081,0.9922,0.9851,0.9808,0.9668,0.9641,0.9819,0.9968,1.0107,1.0101,1.02,1.0155,1.0139,1.0224,1.0167,1.0269,1.034,1.0265,1.0289,1.0267,1.0322,1.0163,1.0026,0.9995,1.0029,1.0096,1.0144,1.0068,1.0159,1.008,1.0017,1.0062,1.0239,1.0552,1.0675,1.0627,1.065,1.0567,1.0791,1.0814,1.0719,1.0462,1.0476,1.0318,1.0207,1.0243,1.0297,1.06],"open5_vol":1373105.4,"days":14,"atr14":5.1425000000000045,"adv14":36370333,"avg_range_pct14":1.739,"prev_close":269.39,"prev_high":269.585,"prev_low":267.59,"high_20d":269.585,"ref_5d_high":269.585,"ref_5d_low":258.78,"ref_5d_avg_high":266.003,"ref_5d_avg_low":262.602,"ref_5d_avg_range":3.401,"sr14":{"levels":[{"lo":242.24,"hi":242.41,"mid":242.325,"touches":2,"last_touch_days_ago":10},{"lo":244.87,"hi":245.37,"mid":245.12,"touches":2,"last_touch_days_ago":8},{"lo":246.74,"hi":247.16,"mid":246.95,"touches":2,"last_touch_days_ago":12},{"lo":248.92,"hi":249.52,"mid":249.1833,"touches":3,"last_touch_days_ago":6},{"lo":251.86,"hi":253.05,"mid":252.43,"touches":4,"last_touch_days_ago":7},{"lo":258.41,"hi":258.78,"mid":258.595,"touches":2,"last_touch_days_ago":4},{"lo":260.02,"hi":260.34,"mid":260.18,"touches":2,"last_touch_days_ago":2},{"lo":262.27,"hi":262.9,"mid":262.64,"touches":3,"last_touch_days_ago":3},{"lo":265.36,"hi":266.28,"mid":265.82,"touches":2,"last_touch_days_ago":1},{"lo":269.42,"hi":269.585,"mid":269.5025,"touches":2,"last_touch_days_ago":0}],"high":269.585,"low":238.69,"atr":5.1425,"sessions":14,"tol":1.2856}}