{"symbol":"HQ","for_date":"2026-04-16","built":"2026-09-30T00:13:02-04:00","sessions":["2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15"],"vol_per_min":[1340.9,53.8,185.1,15.9,247.6,169.6,442.7,244.9,489.6,154.6,145.6,285.4,313.1,157.4,218.3,434.9,464.6,516.1,320.6,78.1,422.6,549.8,289.1,48.6,710.6,470.0,220.9,195.8,1198.6,363.1,1125.8,104.0,134.7,782.1,19.1,217.4,111.7,276.9,174.7,650.9,530.9,356.9,448.9,632.5,125.0,201.2,165.4,330.0,891.2,70.5,238.5,55.8,15.7,520.6,737.9,116.5,387.7,798.0,71.9,333.9,110.5,25.0,371.0,191.4,240.2,68.5,258.9,36.3,1389.2,227.7,421.2,64.0,12.4,1143.4,123.1,155.2,48.3,64.4,199.2,382.4,81.1,806.1,66.6,616.8,7.1,723.4,270.4,201.6,0.0,76.9,11.2,0.0,30.2,386.4,515.8,34.0,171.4,283.2,158.5,195.0,21.4,45.9,25.2,885.4,742.9,606.4,152.4,45.2,193.4,224.3,639.0,98.8,115.7,1287.6,1634.1,715.3,773.8,768.1,215.2,162.1,210.7,440.7,226.1,267.0,233.4,0.0,1448.4,2238.9,198.6,55.6,331.5,40.8,394.2,592.9,184.9,309.6,667.1,311.4,165.7,69.8,194.0,50.6,123.6,133.1,268.7,698.4,135.7,108.9,126.6,418.2,97.2,71.6,164.4,67.7,55.2,15.9,762.7,77.4,161.1,18.9,37.7,235.9,122.7,948.5,138.4,171.7,34.7,120.9,153.6,261.5,376.6,94.4,7.9,159.9,207.1,164.9,192.4,24.9,667.5,38.6,98.1,103.9,87.9,56.1,28.1,55.1,25.8,1238.4,80.8,91.6,72.2,80.6,142.9,67.9,202.4,169.2,15.9,451.4,226.1,8.9,154.2,196.0,158.2,248.1,71.6,58.0,59.1,250.8,178.9,69.3,111.1,260.2,0.0,436.1,49.1,266.6,39.5,383.8,68.8,16.5,29.6,175.8,72.4,50.0,0.0,245.7,73.2,212.9,104.6,153.7,76.2,177.1,111.9,131.8,47.9,8.6,21.4,35.9,10.7,14.3,0.0,728.6,8.2,54.7,89.1,158.2,35.7,35.6,97.1,186.6,0.0,16.4,17.9,175.6,98.3,0.0,64.1,0.0,61.1,18.5,128.9,343.6,92.1,377.0,157.3,7.1,0.0,128.1,177.7,29.9,152.4,76.4,17.9,29.4,81.7,20.5,7.1,7.1,29.6,57.1,28.6,100.1,20.2,72.1,31.8,14.3,35.7,41.7,0.0,99.7,21.8,36.4,51.4,155.6,23.3,272.2,87.6,23.7,14.5,129.6,169.7,1025.8,709.9,141.1,139.6,249.4,404.8,45.9,201.3,14.3,710.9,233.1,221.7,183.4,366.8,26.5,293.1,78.5,10.7,34.5,16.1,289.3,142.2,506.5,0.0,7.3,230.7,142.6,55.0,0.0,216.5,122.6,122.5,56.4,76.9,46.6,28.6,88.4,52.3,0.0,993.6,107.1,39.8,46.6,22.6,94.4,229.4,322.8,34.6,87.4,223.6,123.6,8.9,104.7,35.9,246.7,136.8,244.6,0.0,45.8,140.4,64.3,84.3,482.4,117.2,60.2,73.3,126.6,436.3,223.5,70.7,172.4,74.5,181.9,72.4,7.1,292.1,1113.7,148.6,589.8,272.5,549.1,462.9,329.1,400.9,469.7,250.9,913.7,371.8,1075.9],"cum_vol":[1340.9,1394.7,1579.8,1595.6,1843.3,2012.9,2455.6,2700.5,3190.1,3344.6,3490.3,3775.7,4088.8,4246.1,4464.4,4899.4,5364.0,5880.1,6200.7,6278.9,6701.5,7251.3,7540.4,7589.0,8299.6,8769.6,8990.5,9186.3,10384.9,10748.0,11873.8,11977.8,12112.5,12894.6,12913.7,13131.1,13242.9,13519.8,13694.5,14345.4,14876.3,15233.2,15682.1,16314.6,16439.6,16640.8,16806.1,17136.1,18027.4,18097.9,18336.4,18392.1,18407.9,18928.4,19666.4,19782.9,20170.6,20968.6,21040.4,21374.3,21484.8,21509.8,21880.8,22072.1,22312.4,22380.9,22639.7,22676.0,24065.2,24292.9,24714.1,24778.1,24790.5,25933.9,26057.0,26212.2,26260.5,26324.9,26524.1,26906.5,26987.6,27793.8,27860.4,28477.1,28484.3,29207.7,29478.1,29679.8,29679.8,29756.6,29767.9,29767.9,29798.1,30184.4,30700.2,30734.2,30905.6,31188.9,31347.4,31542.4,31563.8,31609.7,31634.9,32520.4,33263.3,33869.6,34022.0,34067.2,34260.6,34484.9,35123.9,35222.7,35338.4,36626.1,38260.1,38975.4,39749.2,40517.4,40732.6,40894.6,41105.4,41546.1,41772.1,42039.1,42272.5,42272.5,43720.9,45959.8,46158.4,46213.9,46545.4,46586.2,46980.4,47573.4,47758.3,48067.9,48735.0,49046.4,49212.1,49281.9,49475.9,49526.6,49650.2,49783.4,50052.1,50750.4,50886.1,50995.1,51121.6,51539.9,51637.1,51708.7,51873.1,51940.9,51996.1,52012.0,52774.7,52852.1,53013.2,53032.1,53069.9,53305.7,53428.4,54376.9,54515.3,54687.0,54721.7,54842.6,54996.2,55257.7,55634.3,55728.7,55736.6,55896.4,56103.6,56268.4,56460.8,56485.6,57153.1,57191.7,57289.9,57393.8,57481.6,57537.8,57565.9,57621.0,57646.8,58885.2,58966.0,59057.6,59129.9,59210.4,59353.4,59421.3,59623.6,59792.9,59808.7,60260.1,60486.3,60495.1,60649.4,60845.4,61003.6,61251.7,61323.4,61381.4,61440.5,61691.3,61870.1,61939.4,62050.5,62310.7,62310.7,62746.8,62795.9,63062.5,63102.0,63485.8,63554.6,63571.1,63600.6,63776.4,63848.8,63898.8,63898.8,64144.5,64217.7,64430.6,64535.1,64688.9,64765.1,64942.2,65054.1,65185.9,65233.7,65242.3,65263.7,65299.6,65310.3,65324.6,65324.6,66053.1,66061.4,66116.1,66205.2,66363.4,66399.1,66434.8,66531.9,66718.6,66718.6,66734.9,66752.8,66928.4,67026.6,67026.6,67090.8,67090.8,67151.9,67170.4,67299.2,67642.8,67734.9,68111.9,68269.2,68276.4,68276.4,68404.5,68582.2,68612.1,68764.5,68840.9,68858.8,68888.2,68969.9,68990.4,68997.6,69004.7,69034.3,69091.4,69120.0,69220.1,69240.3,69312.4,69344.2,69358.5,69394.2,69435.9,69435.9,69535.6,69557.4,69593.9,69645.3,69800.9,69824.1,70096.4,70184.0,70207.7,70222.2,70351.8,70521.5,71547.3,72257.2,72398.3,72537.9,72787.3,73192.1,73238.0,73439.3,73453.6,74164.5,74397.6,74619.3,74802.7,75169.5,75196.0,75489.1,75567.6,75578.4,75612.9,75629.0,75918.3,76060.5,76567.0,76567.0,76574.3,76805.0,76947.6,77002.6,77002.6,77219.1,77341.8,77464.3,77520.6,77597.5,77644.1,77672.7,77761.1,77813.4,77813.4,78807.0,78914.1,78953.9,79000.4,79023.0,79117.4,79346.9,79669.6,79704.2,79791.6,80015.3,80138.9,80147.8,80252.5,80288.4,80535.1,80671.9,80916.4,80916.4,80962.2,81102.6,81166.9,81251.1,81733.5,81850.7,81910.9,81984.2,82110.8,82547.1,82770.6,82841.3,83013.7,83088.2,83270.1,83342.5,83349.6,83641.7,84755.4,84904.1,85493.9,85766.4,86315.5,86778.4,87107.6,87508.4,87978.1,88229.1,89142.8,89514.6,90590.4],"abs_move_pct":[0.446,0.6321,0.5786,0.7532,0.9689,1.1399,1.6187,1.6988,1.7589,1.7205,2.0503,2.7582,2.6683,2.5053,2.3942,2.3396,2.6683,2.4045,2.457,2.4778,2.6626,2.9183,2.9461,3.0577,3.3161,3.6732,3.339,3.3317,3.5837,3.28,2.9332,3.0891,3.3618,2.8453,2.8453,2.9325,2.942,3.2874,3.5656,3.316,3.5126,3.6062,3.4436,3.8237,3.7332,3.9446,3.7906,3.7966,3.9449,4.0292,3.9554,3.9968,3.9968,3.9784,4.0672,4.506,4.0375,4.3837,4.0635,4.1381,4.191,4.3387,4.5734,4.2685,4.1598,4.295,4.2792,4.1601,3.853,3.9585,3.8337,3.8247,3.801,4.2263,4.2976,4.3127,4.3284,4.6268,4.69,4.6316,4.6201,4.4152,4.3698,4.3915,4.2629,4.6666,4.5963,4.6207,4.6207,4.8909,4.7966,4.7966,4.5715,4.8174,4.8888,4.94,4.9782,4.9997,4.8152,4.8304,4.8682,4.5906,4.6705,4.6854,4.6758,4.6715,4.5676,4.7319,4.8939,4.8577,4.7151,4.7556,4.8178,4.8821,5.1044,5.3219,5.3553,5.5174,5.3096,5.6176,5.5992,5.6544,5.7342,5.8521,5.878,5.878,5.6517,5.548,6.0116,6.0259,5.9822,5.9855,6.0261,6.2365,6.1036,6.1577,6.2723,5.9488,6.0677,5.9598,6.1212,5.9159,5.8834,5.7079,5.8111,5.3801,5.5781,5.4914,5.3263,5.2957,5.3938,5.6035,5.5626,5.4021,5.633,5.633,5.2768,5.3274,5.5217,5.6063,5.766,5.5299,5.4667,5.5901,5.459,5.3473,5.4411,5.4619,5.9711,5.9122,5.9568,5.9257,5.8349,5.9224,5.8329,5.9676,5.993,5.993,6.196,6.3403,6.1907,6.1851,6.2022,5.9912,6.135,6.2193,6.2148,6.1503,6.1636,6.1776,6.0026,6.004,5.9716,6.1169,6.3141,5.991,5.9307,5.6864,5.5572,5.5313,5.5327,5.5459,5.4581,5.5706,5.3073,5.3575,5.4583,5.1348,5.3601,5.2669,5.0912,5.2079,5.2079,5.4799,5.4405,5.2849,5.3836,5.6905,5.6295,5.5787,5.4199,5.5787,5.4199,5.5495,5.5495,5.3634,5.309,5.0306,5.219,5.1604,5.3146,5.2989,5.3448,5.3967,5.4032,5.293,5.147,5.1391,5.1456,5.3108,5.3108,5.0965,5.0965,5.1742,5.1485,5.1742,5.1908,5.2653,5.3251,5.4548,5.4548,5.2214,5.2601,5.2369,5.1721,5.1721,5.4273,5.4273,5.3886,5.4891,5.4235,5.6521,5.7267,5.5386,5.8153,5.937,5.937,5.7902,5.7623,5.8012,5.9308,5.9989,5.9362,6.0107,6.0392,5.8577,5.8577,5.8577,5.6463,5.7555,6.0063,6.2005,6.2208,6.0934,6.0044,6.0044,6.0044,6.1552,6.1552,5.937,5.9727,6.1919,6.1208,5.957,5.9761,6.0475,6.1461,6.1461,6.134,6.0939,6.3889,6.3329,6.4245,6.3322,6.1436,6.3386,6.2977,6.1811,6.2128,6.205,6.3016,6.2807,6.2678,5.9136,5.9052,5.9473,6.0201,6.0165,6.0611,6.0806,6.1807,6.2498,6.0817,6.1827,6.1827,6.1827,6.1567,6.2022,6.0063,6.0063,5.888,5.7282,6.5038,6.464,6.3791,6.7585,6.7753,6.8639,6.9331,6.9331,7.0692,6.9492,6.5625,6.4641,6.4706,6.341,6.3799,6.6138,6.4065,6.4843,6.5616,6.6391,6.5029,6.4396,6.5531,6.6031,6.6606,6.9098,6.9098,6.7873,7.0015,6.7552,6.913,6.9891,7.1532,7.1296,7.0519,7.081,7.0292,7.1956,7.0353,6.9106,7.0757,7.0998,7.2351,7.3822,7.3507,7.1667,7.0998,7.0085,7.0992,7.2948,7.2662,7.2601,6.9001,6.9487,7.0854,7.003,7.3317,7.0025],"open5_vol":1843.3,"days":14,"atr14":1.1026357142857146,"adv14":102210,"avg_range_pct14":11.58,"prev_close":12.23,"prev_high":12.7,"prev_low":10.86,"high_20d":13.4355,"ref_5d_high":12.7,"ref_5d_low":8.5,"ref_5d_avg_high":10.2074,"ref_5d_avg_low":9.1224,"ref_5d_avg_range":1.085,"sr14":{"levels":[{"lo":8.29,"hi":8.552,"mid":8.4202,"touches":8,"last_touch_days_ago":2},{"lo":8.7,"hi":8.82,"mid":8.76,"touches":2,"last_touch_days_ago":3},{"lo":9.0,"hi":9.25,"mid":9.1033,"touches":6,"last_touch_days_ago":1},{"lo":9.295,"hi":9.5101,"mid":9.4305,"touches":4,"last_touch_days_ago":3},{"lo":10.71,"hi":10.86,"mid":10.7667,"touches":3,"last_touch_days_ago":0}],"high":12.7,"low":8.29,"atr":1.1026,"sessions":14,"tol":0.2757}}