{"symbol":"GLND","for_date":"2026-04-16","built":"2026-09-30T00:13:02-04:00","sessions":["2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15"],"vol_per_min":[16013.2,14863.1,12030.0,4680.0,4455.3,4890.6,8821.8,10085.6,13754.9,10148.8,5837.6,6389.1,6690.2,6563.7,7793.7,5329.4,4424.8,5545.2,16925.1,19686.4,13258.9,3795.3,2897.2,2946.4,2798.1,12145.2,16205.5,12870.8,7920.3,7058.7,19867.9,27412.4,27482.8,11222.6,17716.9,12519.4,25000.9,16279.4,12447.8,15335.4,13048.8,18372.5,13243.5,8556.9,6365.1,4981.4,6310.2,15183.7,14973.3,11439.3,8566.1,7317.9,4930.7,4517.6,8160.4,7328.7,5677.7,5151.3,7481.5,4779.4,6952.2,7129.1,3415.0,4662.1,4505.8,5162.8,8811.6,5624.8,4340.0,5552.7,5735.9,2444.8,4851.3,8411.4,6767.1,7514.6,7030.0,4510.0,3568.3,5101.1,5124.5,1524.2,3354.2,3017.9,2285.0,5664.0,7690.2,10216.4,7190.1,9434.4,7558.1,9295.9,5885.0,4743.0,2765.4,1857.3,3350.6,1253.2,1759.0,4649.8,1828.9,3121.8,2269.6,4315.4,2097.2,2452.4,3414.4,3188.5,3484.1,2916.4,6288.6,7019.5,5176.9,2624.9,2723.0,1770.0,2117.3,3356.4,2601.2,3848.4,1640.1,3017.2,2497.6,1550.8,2456.4,3096.6,3510.1,6700.6,4671.5,3426.9,1882.4,2636.5,1299.1,1042.6,3953.7,1417.6,1716.8,2097.5,2682.5,2427.9,3173.5,3943.4,2181.6,4228.1,2904.2,2300.6,1781.3,1680.2,1569.3,2304.8,1357.5,1090.9,1271.1,2863.6,2195.1,4246.6,4204.4,2419.9,2450.9,2655.8,2083.9,3087.6,2215.4,1935.4,3428.9,2732.1,2029.0,1429.0,2287.1,2717.1,3967.6,2488.5,3012.4,2618.1,1715.6,1990.6,2541.4,1626.4,1512.0,2454.9,1481.9,1574.1,355.9,1191.2,1579.0,2146.1,2794.8,1565.3,1744.4,2354.9,1738.2,1326.9,2050.7,3026.0,4295.2,3101.2,1886.9,1639.8,3058.0,2914.9,2712.1,2702.0,2573.6,2295.6,2758.7,4714.6,3291.7,2963.9,1961.6,1362.6,1154.6,2423.3,1407.0,1602.4,2165.6,1683.0,1920.8,2477.4,3668.7,5841.5,4619.9,4873.4,3515.6,6049.3,2490.2,5779.4,4236.5,3443.1,2678.6,3596.2,2534.9,4556.6,1883.1,1909.0,1451.4,942.5,1321.9,2022.9,1914.3,2097.9,1308.5,1673.1,3094.1,1892.3,1624.4,925.3,1048.1,898.9,2620.9,1291.4,1789.0,2046.9,2226.1,2335.9,2135.8,2181.6,1125.4,1312.9,577.6,1794.0,2584.8,1581.6,2011.4,1421.5,1594.0,3254.1,1525.1,1831.8,1046.6,949.9,1862.7,1650.3,1245.7,2545.3,1593.3,2253.6,1343.2,928.2,1260.1,1592.6,1379.3,1218.8,1163.7,1420.8,766.6,2258.6,2070.1,2907.1,2105.9,2102.9,1251.9,1895.1,2518.9,3836.6,2082.9,2069.0,1449.2,2006.2,2602.9,1770.1,1574.8,1891.4,852.3,981.7,1098.9,1755.4,1721.0,1578.9,2159.3,1024.6,1773.1,2058.0,2769.2,2824.6,2171.0,1441.9,1293.1,3117.7,1362.1,2679.9,6019.4,6746.6,5883.3,3826.4,3399.2,2123.4,2959.5,1309.9,1440.1,1119.4,1283.5,1913.0,2331.1,1723.6,2246.3,1634.3,3038.9,3490.3,2783.9,2813.4,2076.1,2550.8,3246.6,3819.2,2635.1,2688.1,3384.3,1907.1,3334.7,4474.1,3807.4,4423.6,2172.2,1010.9,1236.3,7405.6,7297.2,5311.6,2007.4,3499.1,4544.0,5042.2,3406.0,3781.6,4081.2,3398.2,4858.4,5763.0,4391.6,3897.1,5245.6,4162.1,4226.1,3753.9,4497.7,2857.6,2909.9,3736.1,1734.7,5887.1,5571.4,4676.1,4470.6,6664.1,3362.0,5496.4,5048.6,5017.9,9733.1,12037.5],"cum_vol":[16013.2,30876.3,42906.3,47586.3,52041.6,56932.2,65754.0,75839.6,89594.6,99743.4,105580.9,111970.0,118660.2,125223.9,133017.6,138347.0,142771.8,148317.0,165242.1,184928.5,198187.4,201982.6,204879.9,207826.2,210624.3,222769.5,238975.0,251845.8,259766.1,266824.8,286692.7,314105.1,341587.9,352810.6,370527.4,383046.9,408047.7,424327.1,436774.9,452110.3,465159.1,483531.6,496775.1,505331.9,511697.0,516678.4,522988.6,538172.4,553145.6,564584.9,573151.0,580468.9,585399.6,589917.2,598077.6,605406.3,611084.0,616235.3,623716.8,628496.2,635448.4,642577.6,645992.6,650654.7,655160.5,660323.3,669134.9,674759.6,679099.6,684652.4,690388.2,692833.0,697684.3,706095.7,712862.8,720377.4,727407.4,731917.4,735485.7,740586.9,745711.4,747235.6,750589.8,753607.6,755892.6,761556.6,769246.9,779463.2,786653.4,796087.8,803645.9,812941.7,818826.7,823569.7,826335.1,828192.4,831543.0,832796.2,834555.2,839205.0,841033.9,844155.7,846425.4,850740.8,852838.0,855290.4,858704.8,861893.3,865377.4,868293.9,874582.5,881602.0,886778.9,889403.8,892126.8,893896.8,896014.1,899370.4,901971.6,905820.0,907460.1,910477.3,912974.9,914525.7,916982.1,920078.6,923588.7,930289.4,934960.9,938387.7,940270.1,942906.6,944205.7,945248.4,949202.1,950619.7,952336.5,954434.0,957116.5,959544.4,962717.9,966661.2,968842.9,973071.0,975975.2,978275.9,980057.1,981737.4,983306.6,985611.4,986968.9,988059.9,989330.9,992194.6,994389.6,998636.3,1002840.7,1005260.6,1007711.5,1010367.3,1012451.1,1015538.7,1017754.1,1019689.5,1023118.4,1025850.5,1027879.5,1029308.5,1031595.6,1034312.7,1038280.4,1040768.9,1043781.3,1046399.4,1048115.0,1050105.6,1052646.9,1054273.3,1055785.3,1058240.2,1059722.1,1061296.3,1061652.2,1062843.4,1064422.4,1066568.6,1069363.4,1070928.6,1072673.0,1075027.9,1076766.1,1078093.0,1080143.7,1083169.7,1087464.9,1090566.1,1092453.0,1094092.8,1097150.8,1100065.6,1102777.8,1105479.8,1108053.4,1110349.1,1113107.8,1117822.4,1121114.1,1124078.0,1126039.6,1127402.3,1128556.9,1130980.1,1132387.1,1133989.6,1136155.1,1137838.1,1139758.9,1142236.4,1145905.1,1151746.6,1156366.5,1161239.9,1164755.4,1170804.7,1173294.9,1179074.3,1183310.8,1186753.9,1189432.5,1193028.7,1195563.6,1200120.1,1202003.3,1203912.3,1205363.6,1206306.1,1207628.1,1209650.9,1211565.2,1213663.1,1214971.6,1216644.7,1219738.8,1221631.1,1223255.5,1224180.8,1225228.9,1226127.9,1228748.8,1230040.1,1231829.1,1233876.0,1236102.1,1238437.9,1240573.7,1242755.4,1243880.8,1245193.6,1245771.3,1247565.3,1250150.1,1251731.7,1253743.1,1255164.6,1256758.6,1260012.6,1261537.7,1263369.5,1264416.1,1265366.1,1267228.8,1268879.1,1270124.8,1272670.1,1274263.4,1276516.9,1277860.1,1278788.4,1280048.4,1281641.0,1283020.3,1284239.1,1285402.8,1286823.6,1287590.2,1289848.8,1291918.9,1294826.0,1296931.9,1299034.9,1300286.7,1302181.9,1304700.7,1308537.3,1310620.1,1312689.1,1314138.4,1316144.6,1318747.5,1320517.6,1322092.4,1323983.9,1324836.1,1325817.9,1326916.8,1328672.2,1330393.2,1331972.1,1334131.4,1335156.0,1336929.1,1338987.1,1341756.3,1344580.9,1346751.9,1348193.8,1349486.9,1352604.6,1353966.7,1356646.6,1362665.9,1369412.5,1375295.8,1379122.1,1382521.4,1384644.8,1387604.3,1388914.1,1390354.2,1391473.6,1392757.1,1394670.1,1397001.1,1398724.7,1400971.0,1402605.3,1405644.1,1409134.4,1411918.4,1414731.7,1416807.9,1419358.6,1422605.2,1426424.4,1429059.5,1431747.6,1435131.9,1437038.9,1440373.6,1444847.8,1448655.1,1453078.7,1455250.9,1456261.8,1457498.1,1464903.7,1472200.9,1477512.6,1479519.9,1483019.1,1487563.1,1492605.3,1496011.3,1499792.9,1503874.1,1507272.3,1512130.7,1517893.7,1522285.4,1526182.5,1531428.1,1535590.2,1539816.3,1543570.1,1548067.9,1550925.4,1553835.4,1557571.4,1559306.1,1565193.3,1570764.6,1575440.8,1579911.4,1586575.5,1589937.5,1595433.9,1600482.5,1605500.4,1615233.6,1627271.1],"abs_move_pct":[1.801,2.943,3.4102,3.2051,3.4017,3.8512,4.6829,5.4337,5.8318,5.9356,5.6322,5.5818,4.9996,5.4002,5.7137,5.8535,5.6414,5.3893,7.6719,7.1926,6.9037,6.7219,6.9435,6.9855,7.1013,7.4777,7.1629,6.9772,6.8427,7.1296,7.9947,8.6396,8.3523,8.6019,8.1352,7.8386,8.2278,7.9785,8.5229,8.7023,8.4045,8.4003,8.0627,8.2963,8.2654,8.5294,8.2023,9.5495,9.754,9.7981,8.6996,9.0306,8.6498,8.7593,8.1346,7.8217,8.3053,7.6356,7.6761,7.2305,6.8655,6.8934,6.9717,7.2126,7.3941,7.434,7.8923,7.7841,7.2528,6.7053,6.7595,6.4909,6.1926,5.7618,6.4199,5.9564,5.9062,5.9934,5.5592,5.1686,5.5056,5.5574,5.3032,5.4171,5.4056,5.4426,5.7879,6.3519,6.0342,5.8581,6.5079,6.4348,6.1068,5.5149,5.7841,5.7223,5.8215,5.9246,5.8678,6.0723,6.4354,5.9603,6.2856,6.2739,6.3957,6.3188,6.3388,6.2889,6.2051,6.2887,5.5888,5.8465,5.9442,5.9957,6.0846,5.9741,5.9896,5.7047,5.7667,6.0403,6.2283,5.9728,6.1071,6.1248,6.033,5.7445,6.0499,6.5235,6.8079,7.1456,6.6837,6.6561,6.8315,6.6637,6.8257,6.9484,7.1731,7.3616,7.3704,7.4513,7.8285,7.2928,6.9463,6.8715,7.1193,7.2522,7.2354,7.0948,6.8126,6.8111,6.9972,7.0789,7.1945,7.1551,7.5221,7.7326,7.8101,7.6553,7.8318,7.9912,7.6583,7.3917,7.6817,7.4381,7.3486,7.6573,7.8273,7.9369,8.1074,7.9813,8.1634,8.1275,8.5044,8.429,8.2866,8.4007,8.5423,8.3385,8.1323,8.173,8.2676,8.1493,8.299,8.4796,8.3664,8.4448,8.391,8.4817,8.5236,8.3307,8.5724,8.4108,8.5853,8.5134,8.4393,8.7906,8.5489,8.6735,8.5261,8.5151,8.8387,9.0564,8.8494,8.6398,8.6139,8.8455,8.8895,8.8554,8.7645,8.4709,8.7731,8.6634,8.9288,8.9013,9.1925,9.1214,9.0778,9.367,9.415,9.9988,9.8578,9.7748,9.8919,10.1444,10.1345,10.0096,9.8545,9.9339,10.0018,9.9208,9.702,9.8983,9.8116,9.4681,9.5615,9.3702,9.3218,9.2456,9.0995,9.2053,9.1792,9.2895,9.3362,9.3724,9.4319,9.5365,9.4702,9.3589,9.4134,9.4825,9.4459,9.3699,9.4649,9.8888,10.1157,9.9101,9.864,9.9729,9.8899,9.8566,10.0416,10.0837,9.9355,10.0374,9.8979,9.9162,9.987,10.0053,10.0279,9.9599,9.7897,9.7531,9.6778,9.6067,9.5383,9.5483,9.2937,9.3548,9.5609,9.5973,9.802,9.6099,9.6159,9.5895,9.4899,9.5486,9.726,9.8914,9.8906,9.9843,9.8648,9.8891,10.078,10.08,10.2021,10.3518,10.3603,10.4151,10.6836,10.5134,10.5248,10.6376,10.5496,10.7814,10.5166,10.5914,10.6857,10.6071,10.6999,10.8027,10.9681,11.204,11.2991,10.9681,10.5577,10.2573,10.4064,10.6206,10.7718,10.965,10.8518,10.8583,11.0352,10.6243,10.4598,10.3559,10.6466,10.607,11.0136,10.8696,10.7135,10.7643,10.749,10.9942,10.9403,11.0563,11.273,11.3798,11.1299,10.9717,10.8239,10.8531,10.9754,11.005,10.7593,10.8298,10.925,11.1101,10.9266,11.1211,10.9727,10.6569,10.9688,10.8964,10.667,11.0766,11.5279,11.6603,11.9813,12.1377,12.3137,12.2447,12.0675,12.1796,11.9564,11.6849,11.8514,12.0823,11.9699,11.8171,12.3199,12.2537,12.2668,11.9588,11.9901,11.9881,11.806,11.8663,11.6983,11.7006,11.8443,11.6058,11.3465,11.3501,11.1713,10.9138,10.6734,10.8628,10.755,11.1219],"open5_vol":52041.6,"days":14,"atr14":2.8955000000000006,"adv14":2539983,"avg_range_pct14":31.016,"prev_close":5.49,"prev_high":5.595,"prev_low":5.1424,"high_20d":23.0,"ref_5d_high":8.95,"ref_5d_low":5.1424,"ref_5d_avg_high":7.235,"ref_5d_avg_low":6.3945,"ref_5d_avg_range":0.8405,"sr14":{"levels":[{"lo":5.1424,"hi":5.595,"mid":5.4125,"touches":3,"last_touch_days_ago":0},{"lo":6.1198,"hi":6.68,"mid":6.3599,"touches":4,"last_touch_days_ago":1},{"lo":7.08,"hi":7.7007,"mid":7.4266,"touches":8,"last_touch_days_ago":2},{"lo":7.96,"hi":8.61,"mid":8.2625,"touches":4,"last_touch_days_ago":3},{"lo":8.8299,"hi":9.0,"mid":8.9425,"touches":4,"last_touch_days_ago":4},{"lo":10.172,"hi":10.78,"mid":10.476,"touches":2,"last_touch_days_ago":10},{"lo":12.8,"hi":13.0,"mid":12.9,"touches":2,"last_touch_days_ago":11}],"high":23.0,"low":5.1424,"atr":2.8955,"sessions":14,"tol":0.7239}}