{"symbol":"FRSH","for_date":"2026-04-16","built":"2026-09-30T00:13:02-04:00","sessions":["2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15"],"vol_per_min":[93156.1,23204.4,31512.9,18303.0,19296.5,28109.9,23115.0,19826.7,21858.7,21161.2,22787.5,16627.9,19726.6,17274.8,14054.9,16016.1,20255.8,15843.2,16259.9,9392.1,19146.4,12328.5,8641.9,12125.5,11016.1,11559.6,9538.3,9264.1,7640.9,7931.1,20024.1,20114.1,22518.2,15947.1,15055.6,12176.0,12848.8,14458.4,15796.4,13679.9,15339.7,12480.0,12836.7,14087.2,10465.6,13121.4,14811.4,11639.9,27249.2,14692.0,18919.3,19547.9,25613.3,13992.4,14026.4,19561.9,17453.4,10796.5,10652.8,9313.3,11523.5,12062.1,9802.8,28216.3,12519.3,16082.9,51900.9,20081.6,12815.3,15015.8,16355.2,12629.8,10212.5,14796.1,13198.1,10881.4,13593.1,19853.1,14029.2,12942.6,12631.0,5931.5,10862.1,13386.2,10644.5,10169.4,8424.0,10836.5,19587.9,8243.6,8574.9,10606.4,17705.9,9449.4,11471.0,12509.6,14961.3,10482.1,11688.2,35355.5,8564.3,9403.9,11859.9,10951.1,11365.3,9032.8,15529.7,35237.7,10456.6,6943.3,22472.5,10932.4,16394.7,14059.3,10459.5,8696.4,10366.0,7985.9,8541.1,8732.5,10240.6,14625.1,10094.0,92867.5,7439.5,7573.4,12893.9,5824.4,13539.5,7145.8,7536.4,6925.1,8474.2,12115.1,5469.4,8415.8,5547.3,6094.1,11504.5,6761.6,9012.7,9602.0,6824.2,5714.9,10702.3,10788.4,8115.1,6913.3,8240.4,8001.6,8058.6,11547.1,11923.7,11633.8,8163.3,9126.4,10780.7,5711.9,5168.4,16705.4,16505.1,6881.6,10748.4,9071.2,7202.9,14581.3,14324.8,10341.2,9082.6,8626.8,5558.4,15408.3,8753.6,11942.4,8723.4,7683.6,6789.1,9888.0,9196.9,7375.1,11055.7,7646.2,8787.9,3593.4,3522.8,23991.5,12147.9,10080.2,5940.1,10611.6,11248.4,8758.2,9607.7,8074.9,8922.1,5653.9,7741.2,5833.3,6175.6,7140.5,7728.9,8560.1,28428.1,9764.7,6885.2,6042.7,8547.5,5453.2,10346.3,5639.1,4444.1,7440.5,10849.4,8393.5,7974.7,6374.4,10359.4,9558.9,8155.1,7456.8,12660.3,10953.6,3303.4,7544.1,8299.4,8399.6,6398.4,6878.1,8010.9,14378.8,8115.0,10487.7,9220.6,7751.5,5410.2,8045.6,7187.7,2986.3,3191.9,5568.6,7668.1,6605.1,8466.4,5200.6,6936.4,5985.6,9329.8,11415.3,4982.4,5239.9,9660.4,7937.1,9104.9,11264.1,11915.1,7853.2,7004.2,12802.6,8339.6,11382.5,10388.1,10855.9,4891.3,5279.4,12229.8,16186.6,9258.3,16202.8,6091.1,7195.6,9708.8,9181.7,7815.7,7635.6,10774.4,9617.9,11895.5,8594.6,7459.1,5661.1,9802.9,9425.0,8445.2,8012.4,7088.1,8199.1,9163.6,8696.4,11799.1,11214.5,5735.5,5167.6,6323.4,11150.4,9336.4,9610.9,7295.2,4583.7,9400.6,7111.4,10208.0,6173.5,12037.5,6846.8,5639.1,6353.1,32534.2,11784.1,12053.6,8597.9,17411.1,6415.2,9966.1,6904.1,14286.3,10908.8,8722.9,16206.4,10597.1,6338.4,9096.6,9296.8,12739.3,12566.1,7246.9,16713.6,7400.5,10038.4,8120.4,8801.9,11880.0,14744.3,13796.6,9635.4,9224.4,11578.0,8886.6,13969.9,10721.1,15599.3,10022.4,15106.8,10154.6,12352.7,11273.0,13957.8,14589.1,12884.9,19296.7,10394.3,14739.1,16647.8,10210.1,15290.1,8001.8,16781.5,10736.1,8850.6,16360.6,14012.6,16177.7,24605.1,13432.9,8212.6,19400.3,18357.5,13995.4,17805.0,16608.9,14636.9,16766.6,14813.3,15857.1,17601.6,20635.3,19694.1,16527.9,16771.3,14982.3,14070.9,36196.6,21838.5,24775.3,21811.6,43765.1,51668.9,42709.0,61181.3,96077.4,170062.6],"cum_vol":[93156.1,116360.6,147873.5,166176.5,185473.0,213582.9,236697.9,256524.6,278383.4,299544.6,322332.1,338959.9,358686.6,375961.4,390016.2,406032.3,426288.1,442131.3,458391.2,467783.4,486929.7,499258.2,507900.1,520025.6,531041.8,542601.4,552139.6,561403.8,569044.6,576975.7,596999.9,617113.9,639632.1,655579.3,670634.9,682810.9,695659.6,710118.0,725914.4,739594.3,754934.0,767414.0,780250.7,794337.9,804803.6,817924.9,832736.3,844376.2,871625.4,886317.4,905236.7,924784.6,950397.9,964390.4,978416.8,997978.7,1015432.1,1026228.6,1036881.4,1046194.7,1057718.2,1069780.3,1079583.1,1107799.4,1120318.6,1136401.6,1188302.5,1208384.1,1221199.4,1236215.1,1252570.4,1265200.1,1275412.6,1290208.7,1303406.9,1314288.3,1327881.4,1347734.5,1361763.7,1374706.4,1387337.4,1393268.9,1404131.0,1417517.2,1428161.7,1438331.1,1446755.1,1457591.6,1477179.6,1485423.1,1493998.1,1504604.5,1522310.4,1531759.7,1543230.7,1555740.3,1570701.6,1581183.6,1592871.9,1628227.4,1636791.6,1646195.5,1658055.4,1669006.4,1680371.7,1689404.5,1704934.2,1740171.9,1750628.6,1757571.9,1780044.4,1790976.8,1807371.5,1821430.8,1831890.3,1840586.7,1850952.7,1858938.6,1867479.6,1876212.1,1886452.7,1901077.9,1911171.9,2004039.4,2011478.9,2019052.3,2031946.2,2037770.6,2051310.1,2058455.9,2065992.3,2072917.4,2081391.6,2093506.8,2098976.1,2107391.9,2112939.2,2119033.3,2130537.8,2137299.4,2146312.1,2155914.1,2162738.4,2168453.2,2179155.5,2189943.9,2198059.0,2204972.3,2213212.6,2221214.3,2229272.9,2240819.9,2252743.6,2264377.4,2272540.7,2281667.1,2292447.9,2298159.8,2303328.2,2320033.6,2336538.8,2343420.4,2354168.8,2363240.0,2370442.9,2385024.2,2399349.0,2409690.2,2418772.8,2427399.6,2432957.9,2448366.2,2457119.9,2469062.2,2477785.6,2485469.2,2492258.3,2502146.3,2511343.2,2518718.4,2529774.1,2537420.3,2546208.1,2549801.5,2553324.3,2577315.8,2589463.7,2599543.9,2605484.1,2616095.6,2627344.1,2636102.3,2645710.0,2653784.9,2662707.0,2668360.9,2676102.1,2681935.4,2688111.0,2695251.5,2702980.4,2711540.5,2739968.6,2749733.4,2756618.6,2762661.3,2771208.8,2776662.0,2787008.3,2792647.4,2797091.4,2804531.9,2815381.3,2823774.8,2831749.5,2838123.9,2848483.3,2858042.1,2866197.2,2873654.0,2886314.3,2897267.9,2900571.3,2908115.4,2916414.8,2924814.4,2931212.8,2938090.9,2946101.8,2960480.6,2968595.6,2979083.3,2988303.9,2996055.4,3001465.6,3009511.2,3016698.9,3019685.2,3022877.1,3028445.7,3036113.8,3042718.9,3051185.3,3056385.9,3063322.2,3069307.8,3078637.6,3090052.9,3095035.3,3100275.2,3109935.6,3117872.7,3126977.6,3138241.7,3150156.9,3158010.1,3165014.3,3177816.9,3186156.5,3197539.0,3207927.1,3218782.9,3223674.2,3228953.6,3241183.4,3257370.1,3266628.4,3282831.1,3288922.3,3296117.9,3305826.7,3315008.4,3322824.1,3330459.8,3341234.2,3350852.1,3362747.6,3371342.2,3378801.4,3384462.4,3394265.3,3403690.3,3412135.5,3420147.9,3427235.9,3435435.0,3444598.6,3453295.0,3465094.1,3476308.6,3482044.1,3487211.6,3493535.0,3504685.4,3514021.7,3523632.6,3530927.8,3535511.5,3544912.1,3552023.5,3562231.5,3568405.0,3580442.5,3587289.3,3592928.4,3599281.5,3631815.7,3643599.8,3655653.4,3664251.4,3681662.4,3688077.6,3698043.8,3704947.9,3719234.2,3730143.0,3738865.9,3755072.3,3765669.4,3772007.8,3781104.4,3790401.1,3803140.4,3815706.5,3822953.4,3839667.0,3847067.5,3857105.9,3865226.3,3874028.1,3885908.1,3900652.4,3914449.0,3924084.4,3933308.7,3944886.7,3953773.3,3967743.2,3978464.3,3994063.6,4004085.9,4019192.7,4029347.4,4041700.1,4052973.1,4066930.9,4081519.9,4094404.8,4113701.5,4124095.8,4138834.9,4155482.6,4165692.8,4180982.9,4188984.7,4205766.2,4216502.3,4225352.9,4241713.6,4255726.2,4271903.9,4296509.1,4309942.0,4318154.6,4337554.9,4355912.4,4369907.8,4387712.8,4404321.6,4418958.6,4435725.2,4450538.5,4466395.6,4483997.1,4504632.4,4524326.6,4540854.4,4557625.7,4572608.0,4586678.9,4622875.4,4644713.9,4669489.2,4691300.9,4735066.0,4786734.9,4829443.9,4890625.1,4986702.6,5156765.1],"abs_move_pct":[0.4324,0.8348,0.8283,0.8699,0.8892,1.0653,1.075,1.1434,1.2321,1.2578,1.3542,1.3426,1.3709,1.3905,1.269,1.4263,1.4019,1.4417,1.5945,1.5305,1.5985,1.6018,1.5881,1.5218,1.5344,1.5144,1.4751,1.4762,1.4522,1.487,1.459,1.4488,1.4908,1.5656,1.5088,1.4458,1.5388,1.5076,1.4936,1.5157,1.438,1.4801,1.44,1.4745,1.4287,1.4409,1.4277,1.4066,1.3977,1.4024,1.4204,1.5412,1.5199,1.5167,1.5376,1.543,1.5746,1.5641,1.5751,1.5737,1.5647,1.5826,1.6299,1.6398,1.6872,1.6709,1.71,1.6588,1.5968,1.5783,1.5748,1.571,1.5845,1.6121,1.6097,1.6066,1.6193,1.6952,1.6645,1.7396,1.7213,1.7208,1.7715,1.7486,1.8017,1.8279,1.8503,1.8252,1.7708,1.8093,1.8015,1.8106,1.8286,1.8477,1.8455,1.8351,1.8187,1.7883,1.7442,1.7462,1.7674,1.7368,1.7805,1.7622,1.7667,1.7769,1.7846,1.7761,1.7764,1.8173,1.7845,1.8291,1.8158,1.8384,1.8379,1.86,1.8956,1.8557,1.886,1.9083,1.9325,1.9714,1.9451,1.9369,1.8919,1.8748,1.8379,1.875,1.885,1.8593,1.8183,1.8112,1.8442,1.8614,1.8484,1.8391,1.8213,1.8257,1.794,1.8531,1.8286,1.8417,1.8229,1.8283,1.8501,1.8499,1.8552,1.8677,1.8809,1.8851,1.8498,1.8322,1.8,1.8323,1.8716,1.8171,1.8266,1.8073,1.7769,1.7988,1.7941,1.8032,1.781,1.8126,1.8386,1.8777,1.8832,1.909,1.9047,1.8791,1.8789,1.8751,1.9107,1.8879,1.9109,1.9086,1.9001,1.8647,1.8471,1.8471,1.882,1.8437,1.9273,1.9675,1.9632,1.9865,1.9588,1.9095,1.8646,1.8752,1.8508,1.8915,1.9167,1.9124,1.8964,1.9059,1.9225,1.9422,1.9509,1.9643,1.9832,1.9575,1.986,1.9635,1.9186,1.8972,1.9355,1.9442,1.9636,1.9746,1.9408,1.9274,1.9636,1.9436,1.9411,2.0049,2.0066,1.9941,1.9359,1.9329,1.9666,1.9445,1.9173,1.924,1.926,1.8851,1.8981,1.8627,1.9118,1.9336,1.9556,1.9678,1.9374,1.9936,1.9719,2.0077,1.9635,1.9712,1.9464,1.9859,1.9954,1.924,1.9193,1.9501,1.9594,1.9641,1.9551,1.9724,1.9635,1.9499,1.955,1.9766,1.9483,1.9967,1.9885,1.9618,1.9743,1.9765,1.9541,1.9747,1.9283,1.9196,1.9534,1.9362,1.9219,1.9317,1.9865,2.0136,1.9862,1.9843,2.0225,2.0817,2.0962,2.1089,2.1549,2.1311,2.138,2.1149,2.1271,2.129,2.1506,2.1944,2.2175,2.2096,2.2447,2.2358,2.2098,2.2342,2.2794,2.2834,2.2821,2.27,2.2713,2.3061,2.2689,2.2763,2.2162,2.194,2.1856,2.1857,2.1533,2.1899,2.1676,2.1625,2.186,2.1941,2.259,2.2547,2.2823,2.2371,2.2943,2.3301,2.3237,2.3297,2.3167,2.3407,2.3208,2.2896,2.263,2.2582,2.2627,2.2626,2.2311,2.2418,2.2442,2.274,2.2745,2.262,2.2482,2.2679,2.246,2.2421,2.2421,2.2391,2.2141,2.2672,2.2551,2.2497,2.2321,2.2031,2.1655,2.1701,2.2012,2.1648,2.1033,2.0731,2.0742,2.0842,2.0671,2.0497,2.0594,2.077,2.0812,2.1028,2.1111,2.0996,2.0984,2.1255,2.0762,2.0807,2.0554,2.1057,2.0751,2.0791,2.1137,2.1697,2.1794,2.1851,2.2106,2.2295,2.2424,2.2356,2.2799,2.2809,2.2682,2.1738,2.1991,2.2029,2.1506,2.164,2.1763,2.1758,2.1861,2.2082,2.2522,2.2906,2.3119,2.3485,2.3105,2.2852],"open5_vol":185473.0,"days":14,"atr14":0.33322142857142845,"adv14":5818180,"avg_range_pct14":4.136,"prev_close":8.26,"prev_high":8.29,"prev_low":7.915,"high_20d":8.51,"ref_5d_high":8.29,"ref_5d_low":7.5129,"ref_5d_avg_high":8.064,"ref_5d_avg_low":7.6916,"ref_5d_avg_range":0.3724,"sr14":{"levels":[{"lo":7.5129,"hi":7.52,"mid":7.5164,"touches":2,"last_touch_days_ago":2},{"lo":7.74,"hi":7.77,"mid":7.755,"touches":2,"last_touch_days_ago":1},{"lo":7.83,"hi":7.9,"mid":7.87,"touches":5,"last_touch_days_ago":2},{"lo":7.915,"hi":7.99,"mid":7.9625,"touches":4,"last_touch_days_ago":0},{"lo":8.002,"hi":8.05,"mid":8.0273,"touches":3,"last_touch_days_ago":4},{"lo":8.11,"hi":8.19,"mid":8.159,"touches":5,"last_touch_days_ago":1},{"lo":8.225,"hi":8.29,"mid":8.2517,"touches":3,"last_touch_days_ago":0},{"lo":8.35,"hi":8.41,"mid":8.3717,"touches":3,"last_touch_days_ago":6}],"high":8.51,"low":7.5129,"atr":0.3332,"sessions":14,"tol":0.0833}}