{"symbol":"FRMI","for_date":"2026-04-16","built":"2026-09-30T00:13:02-04:00","sessions":["2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15"],"vol_per_min":[244705.9,61809.9,66105.6,61417.4,68561.5,85539.6,50863.8,58593.1,51477.7,51708.6,93743.4,77377.9,61726.0,54731.6,70553.7,86918.4,55008.9,52861.0,92141.4,82333.2,121067.4,65606.1,53166.4,46290.1,41901.6,46903.2,52917.1,48110.6,49469.8,43245.6,72306.3,37811.8,45185.8,36792.9,54488.9,41184.6,34539.9,47630.7,54779.6,38702.9,50994.9,35588.9,33452.2,41145.4,45349.3,36896.0,42833.5,47171.0,27251.0,32147.4,44960.2,27716.6,29753.8,31515.1,49607.9,34575.8,28202.6,30761.7,24666.6,37129.6,28196.1,29721.6,33600.4,33847.4,40331.3,36671.5,34869.9,32007.6,34995.6,27578.8,38188.5,27772.0,26179.5,24863.0,47214.4,44278.8,36327.2,45444.4,38494.1,37358.0,36380.9,41468.8,43690.7,45436.1,41189.6,27738.5,47955.1,44293.3,28616.1,29024.5,32599.4,31107.7,36172.3,31432.5,18134.3,25619.6,27269.4,27856.1,24636.2,29762.1,35948.9,18970.7,22654.6,22996.4,44151.1,26344.4,55904.9,38825.6,29448.2,29086.2,38965.9,27877.9,31717.0,19434.1,21039.7,40701.8,30834.8,29657.6,31149.1,21224.7,21983.0,18170.4,27060.9,20917.5,19656.5,32727.3,22283.1,29558.3,45710.1,16046.1,20189.6,41092.6,22927.6,33848.0,23975.0,23114.9,45963.6,32087.1,19687.8,41615.2,17814.4,25879.4,18996.1,20086.1,25859.4,19622.8,26909.9,22825.1,17479.6,27509.1,33267.6,39122.0,29535.4,54808.0,20508.6,20413.4,30803.9,37122.7,35328.3,17506.4,18892.4,14780.4,27216.4,13694.5,19188.1,22954.7,52718.9,17323.9,15587.6,24315.3,28446.2,20865.0,17979.5,25995.9,21905.6,14724.6,21940.2,20418.5,30145.9,16745.6,21766.4,23377.4,30051.6,16243.3,7463.1,13707.6,24566.0,13750.6,15186.1,17543.6,16816.4,17741.7,17797.5,14936.8,16944.4,14530.1,25295.0,17929.4,17298.9,21565.6,85972.9,20429.4,17498.2,25158.2,23274.2,31806.1,43350.9,22069.6,21808.9,21016.6,22950.3,17860.7,19379.9,34884.1,15242.3,14788.8,15796.4,26892.8,17407.6,25506.1,29244.9,36895.2,67853.4,23560.8,24448.5,28604.9,42005.3,23861.8,16338.6,22362.9,26567.6,40191.3,21099.5,21497.0,17555.1,15622.4,14225.1,16043.6,25159.1,24925.7,32463.7,24835.3,20842.5,20526.0,17146.3,23373.5,24716.1,17679.1,16919.8,13521.4,32569.1,23486.1,13666.6,17342.3,13177.2,22692.0,21886.8,30379.3,17626.1,27440.5,33357.1,22528.6,30627.9,19167.4,21679.9,36135.9,32976.4,17542.2,12180.9,30670.8,40746.7,17694.8,18844.4,19705.4,14761.9,30028.1,28077.3,25561.8,25871.6,23029.9,22342.1,16880.2,34503.4,23672.2,47099.9,30277.5,32826.6,15115.6,25737.6,27620.8,16122.2,13937.9,25264.1,14201.9,23350.1,23173.1,245559.7,21655.7,13899.1,21337.9,33770.5,36168.9,17599.8,15364.9,24518.0,20346.0,20931.2,14245.1,20480.3,19431.5,35709.6,27387.9,12635.6,14918.4,22247.8,19087.1,18658.4,24127.5,29331.6,19083.9,21207.1,22869.3,61643.4,22347.5,39734.3,25822.7,26090.1,23824.6,30253.1,28797.7,51335.9,28223.1,24848.9,25332.0,43649.6,28260.0,31298.1,38816.2,35476.9,39016.2,37237.6,35799.1,26747.4,19811.1,28104.5,31898.4,31525.4,30999.4,23689.6,25127.4,46959.5,33907.7,29648.9,39750.4,24622.6,40441.0,32226.3,54110.8,32029.4,36078.6,40190.1,45103.6,40676.5,38415.5,32969.4,68308.1,42608.6,31891.1,46238.3,50395.5,60105.4,50228.4,67826.8,51936.6,45442.7,68785.4,64471.6,53025.0,63257.3,56804.8,76421.6,93067.7,78753.7,75766.1,101528.9,124145.1,106955.3,174741.8,182530.7,353392.7],"cum_vol":[244705.9,306515.8,372621.4,434038.8,502600.3,588139.9,639003.6,697596.7,749074.4,800783.1,894526.4,971904.4,1033630.4,1088362.0,1158915.7,1245834.1,1300842.9,1353703.9,1445845.3,1528178.5,1649245.9,1714852.0,1768018.4,1814308.4,1856210.0,1903113.2,1956030.4,2004140.9,2053610.7,2096856.4,2169162.6,2206974.4,2252160.2,2288953.1,2343442.0,2384626.6,2419166.5,2466797.2,2521576.8,2560279.7,2611274.6,2646863.5,2680315.7,2721461.1,2766810.4,2803706.4,2846539.9,2893710.9,2920961.9,2953109.4,2998069.6,3025786.1,3055539.9,3087055.1,3136663.0,3171238.8,3199441.4,3230203.1,3254869.6,3291999.3,3320195.4,3349917.0,3383517.4,3417364.8,3457696.1,3494367.6,3529237.4,3561245.0,3596240.6,3623819.4,3662007.9,3689779.9,3715959.4,3740822.4,3788036.8,3832315.6,3868642.8,3914087.2,3952581.4,3989939.4,4026320.2,4067789.0,4111479.7,4156915.9,4198105.4,4225843.9,4273799.1,4318092.4,4346708.5,4375733.0,4408332.4,4439440.1,4475612.4,4507044.9,4525179.2,4550798.8,4578068.1,4605924.3,4630560.5,4660322.6,4696271.5,4715242.2,4737896.8,4760893.1,4805044.2,4831388.6,4887293.5,4926119.1,4955567.3,4984653.5,5023619.4,5051497.3,5083214.3,5102648.4,5123688.1,5164389.9,5195224.6,5224882.2,5256031.4,5277256.1,5299239.1,5317409.4,5344470.4,5365387.9,5385044.4,5417771.6,5440054.8,5469613.1,5515323.2,5531369.3,5551558.9,5592651.5,5615579.1,5649427.1,5673402.1,5696517.0,5742480.6,5774567.7,5794255.5,5835870.7,5853685.1,5879564.6,5898560.7,5918646.9,5944506.2,5964129.0,5991038.9,6013864.1,6031343.6,6058852.7,6092120.3,6131242.3,6160777.7,6215585.7,6236094.4,6256507.8,6287311.7,6324434.4,6359762.7,6377269.1,6396161.4,6410941.8,6438158.2,6451852.7,6471040.9,6493995.6,6546714.4,6564038.3,6579625.9,6603941.2,6632387.4,6653252.4,6671231.9,6697227.9,6719133.5,6733858.1,6755798.3,6776216.8,6806362.6,6823108.3,6844874.6,6868252.0,6898303.6,6914546.9,6922010.0,6935717.6,6960283.6,6974034.1,6989220.2,7006763.9,7023580.2,7041321.9,7059119.4,7074056.2,7091000.6,7105530.7,7130825.7,7148755.1,7166054.0,7187619.6,7273592.6,7294022.0,7311520.2,7336678.4,7359952.6,7391758.7,7435109.6,7457179.3,7478988.1,7500004.7,7522955.0,7540815.7,7560195.6,7595079.8,7610322.1,7625110.9,7640907.3,7667800.1,7685207.6,7710713.7,7739958.6,7776853.8,7844707.1,7868267.9,7892716.4,7921321.3,7963326.6,7987188.4,8003526.9,8025889.9,8052457.5,8092648.8,8113748.3,8135245.3,8152800.4,8168422.7,8182647.9,8198691.4,8223850.5,8248776.2,8281239.9,8306075.2,8326917.7,8347443.7,8364590.0,8387963.5,8412679.6,8430358.7,8447278.5,8460799.9,8493369.0,8516855.1,8530521.8,8547864.1,8561041.3,8583733.3,8605620.1,8635999.4,8653625.4,8681065.9,8714423.1,8736951.6,8767579.6,8786746.9,8808426.8,8844562.7,8877539.1,8895081.3,8907262.1,8937932.9,8978679.6,8996374.4,9015218.9,9034924.2,9049686.1,9079714.1,9107791.4,9133353.2,9159224.9,9182254.8,9204596.9,9221477.1,9255980.6,9279652.8,9326752.7,9357030.2,9389856.9,9404972.5,9430710.1,9458330.9,9474453.1,9488391.1,9513655.1,9527857.1,9551207.1,9574380.3,9819940.0,9841595.7,9855494.8,9876832.6,9910603.1,9946772.0,9964371.8,9979736.7,10004254.7,10024600.7,10045531.9,10059777.1,10080257.4,10099688.9,10135398.4,10162786.3,10175421.9,10190340.3,10212588.1,10231675.2,10250333.6,10274461.1,10303792.7,10322876.6,10344083.7,10366953.0,10428596.4,10450943.9,10490678.1,10516500.9,10542590.9,10566415.5,10596668.6,10625466.3,10676802.2,10705025.4,10729874.2,10755206.2,10798855.8,10827115.8,10858413.9,10897230.1,10932706.9,10971723.1,11008960.8,11044759.9,11071507.3,11091318.4,11119422.9,11151321.2,11182846.6,11213846.0,11237535.6,11262662.9,11309622.4,11343530.1,11373179.1,11412929.4,11437552.1,11477993.1,11510219.4,11564330.1,11596359.5,11632438.1,11672628.3,11717731.9,11758408.4,11796823.9,11829793.3,11898101.4,11940709.9,11972601.1,12018839.4,12069234.9,12129340.2,12179568.6,12247395.4,12299332.0,12344774.7,12413560.1,12478031.7,12531056.7,12594314.0,12651118.8,12727540.4,12820608.1,12899361.8,12975127.9,13076656.7,13200801.9,13307757.1,13482498.9,13665029.6,14018422.4],"abs_move_pct":[1.3208,1.8675,1.6527,2.1548,2.0631,1.9116,1.8845,1.908,1.7132,1.7963,1.8687,2.1784,2.5036,2.5289,2.6074,2.5236,2.532,2.8459,2.8405,3.0692,3.146,2.9618,2.907,2.7493,2.8425,2.9281,2.9785,3.0746,3.0668,3.1027,3.063,3.0964,2.9669,2.7509,2.9718,3.1376,3.0196,3.0018,3.0163,2.7863,2.722,2.8081,2.653,2.6844,2.642,2.6629,2.8875,2.9203,3.0219,2.885,2.9361,2.9877,2.7746,2.8202,2.7951,2.7971,2.753,2.8208,2.8792,2.887,2.862,3.1141,3.1765,3.1142,3.2398,3.3459,3.3863,3.3927,3.2265,3.2416,3.2793,3.2651,3.2594,3.3844,3.4971,3.571,3.7404,3.789,3.9745,3.8398,3.7703,3.7849,3.8615,3.9916,3.9576,3.9855,3.8348,3.9799,4.014,4.0203,4.0232,4.0207,4.1048,4.1435,4.1015,4.069,3.9905,3.9352,3.9598,3.9753,3.9814,4.0147,3.9418,4.0714,4.0417,3.9875,3.8977,4.0186,4.0102,4.0175,4.0257,4.0861,4.1067,4.1584,4.2029,4.1599,4.2759,4.2945,4.2249,4.1628,4.3041,4.3177,4.2389,4.3619,4.3502,4.3468,4.2536,4.2545,4.223,4.2481,4.3324,4.1788,4.0568,4.2707,4.3334,4.1648,4.4287,4.3808,4.3564,4.3242,4.3488,4.1679,4.0924,4.0934,4.0667,4.0044,3.9165,3.9164,3.9368,4.0303,4.0053,4.0434,3.9937,3.9021,3.9247,3.8825,3.9495,3.9155,3.8964,3.9439,3.8593,3.9186,3.9443,4.0047,3.9937,3.9478,4.0921,4.1209,4.0431,3.9709,4.0342,4.075,3.9723,4.062,4.0472,4.06,4.1311,4.1718,4.2138,4.1646,4.1753,4.1071,4.3047,4.3198,4.2975,4.2981,4.3144,4.4235,4.3443,4.4314,4.5003,4.5655,4.669,4.5841,4.5099,4.5345,4.4425,4.4852,4.5215,4.5894,4.564,4.4668,4.4489,4.5627,4.6942,4.6375,4.6418,4.558,4.5175,4.506,4.5945,4.6389,4.7495,4.8653,4.9228,4.9034,4.934,4.8985,4.9215,4.9202,5.017,4.9835,5.0435,5.1281,5.1185,5.1289,5.0353,4.939,5.0259,5.1148,5.1644,5.0642,5.0858,5.1129,5.0104,5.0304,5.0455,5.0514,5.1033,5.0671,5.1443,5.1605,5.1524,5.2312,5.3151,5.1595,5.1499,5.1523,5.0784,5.0548,5.1169,5.105,5.0547,5.0548,5.0986,5.0763,5.0528,5.0955,5.2059,5.231,5.2281,5.2176,5.1842,5.0935,5.0457,4.9307,4.8689,4.9309,4.8978,4.9556,4.9134,4.9067,5.0392,5.0415,5.057,5.0138,5.0788,5.0674,5.1693,5.136,5.1257,5.1354,5.2384,5.3513,5.3974,5.4437,5.5439,5.4781,5.5438,5.5142,5.5385,5.5602,5.5605,5.4948,5.3209,5.3649,5.3317,5.3556,5.331,5.3311,5.2983,5.3957,5.3312,5.3381,5.3918,5.3701,5.4283,5.4607,5.4918,5.371,5.369,5.4661,5.5029,5.4955,5.5252,5.5003,5.5001,5.4939,5.4298,5.4128,5.4919,5.5512,5.573,5.6137,5.6409,5.636,5.6283,5.6526,5.7222,5.6387,5.8135,5.757,5.7897,5.8214,5.7301,5.6432,5.7291,5.5653,5.5694,5.4984,5.5534,5.4869,5.4679,5.464,5.3718,5.3647,5.2755,5.1593,5.1232,5.0933,5.175,5.1188,5.18,5.2578,5.2366,5.2756,5.2401,5.1208,5.1186,5.2046,5.2655,5.3654,5.3508,5.4294,5.512,5.6053,5.4795,5.4421,5.4149,5.2989,5.2462,5.1518,5.2616,5.2393,5.1971,5.272,5.2101,5.2429,5.2948,5.2969,5.2708,5.2957,5.339,5.3582,5.2101,5.3871,5.3105,5.4441,5.5351,5.4415],"open5_vol":502600.3,"days":14,"atr14":0.5822357142857142,"adv14":15497394,"avg_range_pct14":10.352,"prev_close":5.83,"prev_high":6.04,"prev_low":5.33,"high_20d":7.91,"ref_5d_high":6.04,"ref_5d_low":4.47,"ref_5d_avg_high":5.326,"ref_5d_avg_low":4.885,"ref_5d_avg_range":0.441,"sr14":{"levels":[{"lo":4.63,"hi":4.77,"mid":4.6988,"touches":4,"last_touch_days_ago":2},{"lo":4.84,"hi":4.86,"mid":4.85,"touches":2,"last_touch_days_ago":4},{"lo":4.99,"hi":5.13,"mid":5.0534,"touches":5,"last_touch_days_ago":2},{"lo":5.22,"hi":5.33,"mid":5.2627,"touches":5,"last_touch_days_ago":0},{"lo":5.625,"hi":5.67,"mid":5.6387,"touches":4,"last_touch_days_ago":1},{"lo":5.91,"hi":6.04,"mid":5.9791,"touches":5,"last_touch_days_ago":0}],"high":6.635,"low":4.47,"atr":0.5822,"sessions":14,"tol":0.1456}}