{"symbol":"FLYW","for_date":"2026-04-16","built":"2026-09-30T00:13:01-04:00","sessions":["2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15"],"vol_per_min":[11801.1,875.2,1164.6,1983.3,1376.6,1782.9,2213.6,1548.4,2289.6,3474.9,1680.4,3525.7,2072.0,2760.4,2607.1,2285.9,2605.6,2219.7,1952.4,3144.3,2635.4,4200.5,3565.0,1956.1,1964.6,2341.4,2692.3,2437.6,1375.6,1246.1,4328.5,3809.1,3797.0,3075.5,3652.4,2904.9,3072.6,4719.4,2222.8,1841.5,2215.8,1628.1,1959.8,1695.8,1820.7,3000.7,2448.6,2267.8,6086.9,2660.6,2822.4,2251.6,3034.6,1612.0,2589.6,3051.9,1225.6,1986.2,2564.1,2543.2,2437.9,2013.2,2682.4,2043.5,2175.8,2007.2,2684.9,2450.9,2854.2,1676.8,2815.5,1641.7,1933.7,1552.5,1580.1,1560.7,2002.1,2344.2,2939.2,1758.9,2775.2,2745.1,2189.0,13768.4,3386.7,2625.6,2186.9,1713.6,2245.6,1639.1,9015.3,6489.4,2554.9,2100.0,4524.0,3275.1,3374.7,4763.4,2428.2,1945.5,1306.3,2726.2,2231.4,1235.3,2121.6,2229.3,1326.1,3576.9,1472.7,1125.5,1645.6,1094.4,3611.6,2824.4,2820.5,1414.8,1587.4,1736.8,981.2,1843.5,1316.1,1997.3,2570.6,1761.3,1436.6,4117.2,3430.1,2406.7,1010.9,1131.8,2606.7,2661.3,1196.3,2647.5,2085.1,1145.4,804.6,1802.6,774.5,1039.7,1823.7,1545.6,1022.8,753.6,1314.2,1758.4,1432.1,1008.5,1049.5,2784.9,1089.1,1069.2,1990.0,5061.6,2200.1,1794.5,2100.9,1397.6,9117.6,831.6,3837.6,1185.4,1665.6,1974.1,1207.4,1844.5,2104.7,1508.1,1317.4,858.9,2998.1,2291.0,3695.6,3732.1,3061.9,1763.9,3989.9,3660.4,3198.8,1109.7,2085.6,1933.4,1174.9,909.6,784.1,1446.9,2004.6,846.4,1680.2,1579.6,2644.4,3628.1,2006.3,2467.5,1419.0,1822.9,1661.4,1390.9,1106.3,1534.5,7515.5,2316.0,1876.1,2231.9,3027.6,1667.9,1441.9,2897.6,2254.9,947.6,1149.9,1793.4,1276.9,1413.2,1287.8,1059.9,2056.8,1378.9,3245.9,7737.9,1641.4,1171.9,1453.9,1061.2,782.4,2108.2,1764.8,876.7,2812.6,2211.1,1065.7,1368.2,1451.8,1479.3,1317.1,849.5,924.9,1882.5,1507.4,1246.2,3439.2,5702.1,4713.8,50449.4,2472.4,1613.5,2992.6,2630.2,2098.6,1121.6,1655.4,1291.3,1476.7,2314.8,2154.0,1163.9,1477.4,1763.6,2236.1,1051.4,1750.6,1342.4,2123.9,1368.1,2900.6,1221.0,1588.6,1827.9,975.6,1298.1,1815.9,1117.5,3499.6,1614.4,1645.0,2135.1,2978.4,3827.3,2138.6,2470.6,2142.4,2135.4,7673.3,1965.1,1234.9,1507.4,6247.0,2279.9,2042.8,2746.7,2545.1,1371.9,990.9,1948.6,1730.4,1587.6,2024.9,2618.4,1445.7,3319.9,1979.1,2415.9,5088.4,1989.6,2009.9,2474.5,1602.3,1684.6,2058.3,1668.9,1282.1,3512.6,1843.1,2048.1,1321.4,1692.4,1409.3,1413.4,1284.3,1437.1,1940.3,3119.7,2652.3,1466.2,847.4,2285.9,1108.8,1584.4,1521.6,1974.6,3129.9,1627.7,3382.6,2302.5,1642.2,3688.4,1825.1,1175.5,2182.9,2069.1,2544.9,2211.4,2031.1,3535.0,1942.4,1453.6,3206.4,3233.1,2135.4,2348.8,3009.4,3718.4,4186.9,2357.7,2083.1,3373.4,2388.5,1733.2,1882.0,3417.8,4701.0,3800.1,4511.0,2630.4,2636.4,4552.3,2438.4,6886.0,3761.4,4170.3,5161.1,3691.9,3956.1,4824.4,5093.0,6626.2,6992.8,3676.3,6490.3,4369.7,10690.2,9927.2,6633.2,5687.2,13876.2,13677.5,15827.1,18548.6,23965.4,64026.1],"cum_vol":[11801.1,12676.4,13841.0,15824.3,17200.9,18983.7,21197.4,22745.7,25035.3,28510.1,30190.5,33716.2,35788.2,38548.6,41155.8,43441.6,46047.3,48267.0,50219.4,53363.7,55999.1,60199.6,63764.6,65720.6,67685.2,70026.6,72718.9,75156.6,76532.1,77778.2,82106.7,85915.8,89712.8,92788.3,96440.6,99345.6,102418.2,107137.6,109360.4,111201.9,113417.6,115045.8,117005.6,118701.4,120522.1,123522.8,125971.4,128239.2,134326.1,136986.8,139809.2,142060.8,145095.4,146707.4,149297.1,152349.0,153574.6,155560.8,158124.9,160668.1,163106.1,165119.3,167801.6,169845.1,172020.9,174028.1,176713.0,179163.9,182018.1,183694.9,186510.4,188152.1,190085.8,191638.3,193218.4,194779.1,196781.2,199125.4,202064.6,203823.5,206598.7,209343.9,211532.9,225301.2,228687.9,231313.6,233500.5,235214.1,237459.7,239098.9,248114.1,254603.6,257158.4,259258.4,263782.4,267057.5,270432.2,275195.6,277623.8,279569.3,280875.6,283601.8,285833.1,287068.4,289190.0,291419.3,292745.4,296322.2,297794.9,298920.4,300566.1,301660.4,305272.0,308096.4,310916.9,312331.7,313919.1,315655.9,316637.1,318480.6,319796.8,321794.1,324364.6,326125.9,327562.6,331679.8,335109.9,337516.6,338527.6,339659.4,342266.1,344927.4,346123.6,348771.1,350856.3,352001.7,352806.4,354608.9,355383.4,356423.1,358246.9,359792.5,360815.3,361568.9,362883.1,364641.5,366073.6,367082.1,368131.6,370916.5,372005.6,373074.8,375064.8,380126.4,382326.6,384121.1,386222.0,387619.6,396737.2,397568.9,401406.5,402591.9,404257.5,406231.6,407438.9,409283.4,411388.1,412896.3,414213.7,415072.6,418070.7,420361.7,424057.3,427789.4,430851.4,432615.2,436605.1,440265.5,443464.3,444574.0,446659.6,448592.9,449767.9,450677.4,451461.5,452908.4,454913.0,455759.4,457439.6,459019.2,461663.6,465291.7,467298.0,469765.5,471184.5,473007.4,474668.8,476059.7,477166.0,478700.5,486216.0,488532.0,490408.1,492640.0,495667.6,497335.5,498777.4,501675.0,503929.9,504877.5,506027.4,507820.8,509097.6,510510.9,511798.6,512858.5,514915.3,516294.1,519540.1,527277.9,528919.4,530091.2,531545.1,532606.3,533388.6,535496.9,537261.6,538138.4,540951.0,543162.1,544227.8,545596.0,547047.8,548527.1,549844.1,550693.6,551618.6,553501.1,555008.4,556254.6,559693.9,565396.0,570109.8,620559.1,623031.5,624645.0,627637.6,630267.9,632366.5,633488.1,635143.5,636434.8,637911.5,640226.3,642380.3,643544.1,645021.5,646785.1,649021.3,650072.7,651823.4,653165.7,655289.6,656657.7,659558.3,660779.3,662367.9,664195.8,665171.4,666469.4,668285.4,669402.9,672902.5,674516.9,676161.9,678297.1,681275.5,685102.8,687241.4,689712.0,691854.4,693989.8,701663.1,703628.2,704863.1,706370.6,712617.6,714897.4,716940.2,719686.9,722232.1,723603.9,724594.8,726543.4,728273.8,729861.4,731886.4,734504.8,735950.5,739270.4,741249.6,743665.5,748753.9,750743.5,752753.4,755227.9,756830.1,758514.8,760573.1,762241.9,763524.1,767036.7,768879.9,770927.9,772249.4,773941.8,775351.1,776764.5,778048.8,779485.9,781426.1,784545.9,787198.1,788664.4,789511.7,791797.6,792906.4,794490.9,796012.4,797987.1,801116.9,802744.6,806127.3,808429.8,810072.0,813760.4,815585.5,816761.0,818943.9,821013.0,823557.9,825769.3,827800.4,831335.4,833277.7,834731.3,837937.7,841170.8,843306.1,845654.9,848664.3,852382.7,856569.6,858927.4,861010.4,864383.8,866772.3,868505.5,870387.5,873805.3,878506.3,882306.4,886817.4,889447.8,892084.1,896636.4,899074.8,905960.8,909722.1,913892.4,919053.5,922745.4,926701.6,931526.0,936619.0,943245.2,950238.0,953914.3,960404.6,964774.3,975464.5,985391.7,992024.9,997712.1,1011588.4,1025265.9,1041093.0,1059641.6,1083607.1,1147633.1],"abs_move_pct":[0.5972,0.6007,0.7143,0.8379,1.0059,0.9745,1.1851,1.2159,1.2583,1.1866,1.3356,1.3974,1.218,1.2763,1.326,1.4138,1.3537,1.4779,1.5554,1.5419,1.6534,1.878,1.8055,1.7665,1.7754,1.7232,1.7412,1.6962,1.672,1.6406,1.5367,1.5967,1.6168,1.581,1.4858,1.5693,1.6331,1.6692,1.6766,1.6916,1.7135,1.7192,1.746,1.7041,1.6718,1.6481,1.5945,1.5382,1.4883,1.4907,1.4447,1.4156,1.4273,1.4968,1.5049,1.5429,1.5882,1.576,1.6127,1.628,1.6733,1.6828,1.7127,1.7139,1.7472,1.7771,1.8434,1.8947,1.7974,1.8148,1.7319,1.7441,1.7443,1.7732,1.7187,1.6646,1.6909,1.7211,1.6911,1.6906,1.7571,1.7817,1.813,1.82,1.8215,1.8566,1.8214,1.8037,1.7883,1.8033,1.7994,1.7721,1.7149,1.7243,1.7051,1.6979,1.7135,1.6843,1.6257,1.6772,1.6891,1.6739,1.6799,1.6767,1.6723,1.6212,1.6357,1.6028,1.618,1.6146,1.6478,1.6347,1.6018,1.505,1.5232,1.5348,1.5405,1.5528,1.559,1.5714,1.5864,1.6108,1.5316,1.535,1.5324,1.4997,1.5148,1.527,1.5333,1.5174,1.565,1.5462,1.5368,1.515,1.5671,1.5253,1.5374,1.5015,1.5038,1.4641,1.4526,1.4823,1.4855,1.4772,1.5007,1.4885,1.5072,1.5092,1.5268,1.536,1.5117,1.4788,1.4515,1.47,1.4575,1.4816,1.5186,1.4755,1.4958,1.5373,1.5616,1.5465,1.5595,1.5569,1.5568,1.5415,1.5534,1.5893,1.5802,1.5649,1.5796,1.5828,1.5957,1.5923,1.5737,1.5883,1.6147,1.639,1.6481,1.6666,1.6624,1.651,1.683,1.6805,1.696,1.714,1.7343,1.6977,1.6792,1.6727,1.7558,1.7783,1.7989,1.7745,1.7262,1.6815,1.6753,1.7122,1.7276,1.7031,1.7625,1.7376,1.7441,1.7231,1.7321,1.7502,1.7683,1.7353,1.7202,1.731,1.7348,1.7401,1.7559,1.7533,1.7538,1.7805,1.7611,1.7906,1.7911,1.8311,1.8723,1.8865,1.8677,1.9024,1.9236,1.975,1.9962,1.984,1.996,2.0298,2.0083,2.0476,2.0511,2.0908,2.0666,2.0576,2.0631,2.0929,2.0537,2.0591,2.0447,2.1421,2.1251,2.1495,2.1555,2.1828,2.1827,2.1754,2.1698,2.1125,2.152,2.1849,2.1669,2.1969,2.2,2.2302,2.2571,2.2471,2.2551,2.2607,2.2727,2.2546,2.2398,2.2554,2.2552,2.2737,2.2673,2.2705,2.2428,2.2367,2.2746,2.2628,2.2554,2.2851,2.3279,2.3093,2.2322,2.2306,2.1733,2.2028,2.2638,2.2889,2.2902,2.2778,2.2559,2.262,2.2068,2.1867,2.213,2.1853,2.1976,2.2034,2.2043,2.237,2.2547,2.2658,2.2502,2.254,2.2389,2.2282,2.2249,2.2279,2.2734,2.3158,2.3345,2.3344,2.3249,2.3207,2.3202,2.2828,2.2983,2.2682,2.2615,2.2759,2.2821,2.294,2.319,2.3401,2.3339,2.2944,2.3036,2.2979,2.295,2.2952,2.2833,2.3144,2.3068,2.2954,2.2874,2.2806,2.3257,2.3198,2.2987,2.3161,2.3269,2.346,2.3408,2.34,2.3437,2.3229,2.2935,2.2877,2.3029,2.267,2.2482,2.2667,2.2475,2.241,2.2501,2.2294,2.2092,2.2558,2.2731,2.3088,2.3056,2.3296,2.3173,2.3349,2.2974,2.2763,2.2921,2.3294,2.3644,2.4152,2.4162,2.4224,2.427,2.4586,2.4453,2.503,2.4755,2.4615,2.451,2.4057,2.4122,2.3763,2.4288,2.4228,2.3658,2.4026,2.3787,2.4048,2.4078,2.3592,2.3241,2.3533,2.3389,2.327,2.3308,2.2877],"open5_vol":17200.9,"days":14,"atr14":0.5321428571428575,"adv14":1412341,"avg_range_pct14":4.429,"prev_close":12.98,"prev_high":13.05,"prev_low":12.175,"high_20d":13.05,"ref_5d_high":13.05,"ref_5d_low":11.37,"ref_5d_avg_high":12.1918,"ref_5d_avg_low":11.642,"ref_5d_avg_range":0.5498,"sr14":{"levels":[{"lo":11.16,"hi":11.205,"mid":11.1783,"touches":3,"last_touch_days_ago":8},{"lo":11.37,"hi":11.46,"mid":11.4038,"touches":4,"last_touch_days_ago":2},{"lo":11.52,"hi":11.64,"mid":11.5667,"touches":3,"last_touch_days_ago":6},{"lo":11.704,"hi":11.81,"mid":11.769,"touches":6,"last_touch_days_ago":1},{"lo":11.85,"hi":11.97,"mid":11.91,"touches":4,"last_touch_days_ago":6},{"lo":12.02,"hi":12.06,"mid":12.04,"touches":3,"last_touch_days_ago":2},{"lo":12.175,"hi":12.3,"mid":12.2375,"touches":2,"last_touch_days_ago":0},{"lo":12.365,"hi":12.49,"mid":12.4275,"touches":2,"last_touch_days_ago":1}],"high":13.05,"low":11.16,"atr":0.5321,"sessions":14,"tol":0.133}}