{"symbol":"CRML","for_date":"2026-04-16","built":"2026-09-30T00:13:01-04:00","sessions":["2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15"],"vol_per_min":[172229.8,62828.9,71945.9,50357.7,65599.6,54005.4,43717.7,65216.6,52674.0,33495.4,48592.1,44150.9,38994.9,56446.5,50884.0,39585.8,36068.1,39393.8,72946.1,41194.2,45129.6,40912.6,49250.1,55195.6,61517.4,54029.2,44405.1,44626.4,42919.9,37553.9,64910.0,39817.4,40062.8,37906.8,40923.6,36140.6,31557.4,37345.6,32140.4,32608.8,29522.4,33137.9,34138.6,26405.4,26382.4,35498.5,29469.2,28322.6,38546.6,25918.3,26867.8,31712.8,39664.5,21561.6,24606.4,19223.1,22825.6,16611.1,17985.6,24794.6,34766.4,18778.4,17815.9,23938.4,25504.4,24287.8,18468.7,22710.2,34594.3,44937.9,35016.2,19073.0,17407.1,34844.4,27274.6,19680.0,24949.5,26825.4,21744.7,16630.8,18240.9,17616.5,13797.3,25409.0,18878.7,23097.1,31693.4,14972.9,14302.1,11540.6,25362.1,16315.1,19567.6,17889.3,14058.3,18043.7,18102.4,11855.9,16593.4,13357.7,11903.2,13344.9,14100.8,13478.1,16803.1,15805.8,14954.1,15497.7,16112.3,9758.6,17681.4,23709.4,13380.4,15926.6,17775.5,22339.3,17004.4,8242.1,11067.7,10911.0,13801.3,21948.2,10726.1,11633.1,13152.7,9792.2,25712.7,17528.8,7300.8,15919.6,9395.9,14794.1,10997.4,6908.3,8793.9,9005.9,7758.0,6871.1,18760.9,8113.5,10790.3,13640.9,19621.9,12465.3,12781.2,13940.6,12049.6,9530.0,9826.5,15248.1,20262.8,11375.9,15993.7,10517.4,8979.2,15377.4,10975.4,12135.0,13177.3,12539.2,13242.1,7952.8,6538.6,9340.1,9003.1,11548.6,13608.4,14262.6,13502.8,12381.1,9695.8,11417.7,8262.9,6952.2,6340.7,10623.4,8394.6,6881.9,9366.2,9493.8,8989.7,5738.4,14805.8,11370.4,9265.9,8678.1,9061.0,7915.8,9786.0,7471.6,14795.8,16580.8,13401.9,11236.5,10696.0,5562.3,8229.2,12284.9,14540.1,8412.1,9530.4,23028.9,17056.6,10183.9,11646.7,13256.9,9266.4,10534.0,7934.4,7968.6,16459.9,9165.3,8443.2,9765.6,8228.9,7860.2,6202.9,11889.8,12771.4,10008.9,10567.5,6547.5,7870.9,10767.3,10066.1,9070.9,8409.4,12059.4,8979.6,10421.9,7687.9,8858.5,17894.4,10743.9,11026.8,14335.6,10006.8,12466.4,11343.8,7279.4,9071.3,7073.0,11272.4,9876.2,5914.1,15147.2,13215.1,19972.9,5813.9,12109.9,7981.6,8002.0,6281.5,8264.4,16775.1,10748.8,8219.8,14753.3,11928.6,8222.8,8013.4,10764.5,6588.1,9423.4,8374.9,7978.6,7200.9,7962.1,4619.7,8853.6,11747.9,14273.6,13222.3,14298.5,17631.9,12864.9,9161.5,10922.6,16229.3,9023.7,7884.7,6017.6,5305.7,5712.4,5657.0,16379.5,6364.2,5889.0,8200.2,7583.1,6155.6,7947.6,6905.4,5637.2,13378.6,7580.6,12204.7,8179.7,8473.6,13969.5,8940.6,16639.1,13591.4,12904.6,11788.1,10361.8,19841.4,10756.6,7521.4,15923.9,8888.6,9593.9,6580.5,7675.2,9027.9,6695.3,8887.3,4351.7,7487.8,7684.4,8002.9,10290.7,5131.1,8549.5,10172.1,10540.6,9810.7,11676.4,8059.4,7130.1,16362.6,8361.2,9064.4,7774.9,10975.4,5364.7,9690.1,8689.4,9602.9,7084.6,8851.2,11681.1,15817.8,8670.0,17051.4,14126.8,24647.0,11632.4,11380.2,11667.8,12831.1,7637.1,8651.7,9262.1,5429.4,13713.4,9443.4,7669.6,9830.1,10885.0,10772.7,8566.0,8539.9,8262.9,7516.6,10433.9,13612.6,13150.4,11273.8,10596.8,15353.5,14216.1,14145.2,11699.9,17838.9,18072.6,13306.6,16358.4,15214.3,15727.1,30235.9,27304.2,38638.1,23953.4,45621.9,32458.2,28683.9,41054.9,66438.1,100589.2],"cum_vol":[172229.8,235058.6,307004.5,357362.2,422961.9,476967.2,520684.9,585901.5,638575.5,672070.9,720663.0,764813.9,803808.8,860255.3,911139.3,950725.1,986793.2,1026187.0,1099133.1,1140327.4,1185456.9,1226369.5,1275619.6,1330815.1,1392332.6,1446361.8,1490766.9,1535393.3,1578313.2,1615867.1,1680777.1,1720594.4,1760657.2,1798564.0,1839487.6,1875628.3,1907185.6,1944531.2,1976671.6,2009280.4,2038802.8,2071940.6,2106079.3,2132484.7,2158867.1,2194365.6,2223834.9,2252157.5,2290704.1,2316622.4,2343490.1,2375202.9,2414867.4,2436429.1,2461035.4,2480258.6,2503084.1,2519695.3,2537680.9,2562475.4,2597241.8,2616020.1,2633836.1,2657774.5,2683278.9,2707566.7,2726035.4,2748745.6,2783339.9,2828277.9,2863294.1,2882367.1,2899774.2,2934618.6,2961893.1,2981573.1,3006522.6,3033348.0,3055092.7,3071723.5,3089964.4,3107580.9,3121378.1,3146787.1,3165665.9,3188763.0,3220456.4,3235429.4,3249731.4,3261272.1,3286634.1,3302949.2,3322516.8,3340406.1,3354464.4,3372508.1,3390610.4,3402466.4,3419059.8,3432417.5,3444320.7,3457665.6,3471766.4,3485244.5,3502047.6,3517853.4,3532807.5,3548305.2,3564417.5,3574176.1,3591857.5,3615566.9,3628947.3,3644873.9,3662649.4,3684988.7,3701993.1,3710235.1,3721302.9,3732213.9,3746015.1,3767963.4,3778689.4,3790322.6,3803475.3,3813267.5,3838980.2,3856509.0,3863809.8,3879729.4,3889125.4,3903919.5,3914916.9,3921825.1,3930619.1,3939625.0,3947383.0,3954254.1,3973015.1,3981128.6,3991918.9,4005559.7,4025181.6,4037646.9,4050428.1,4064368.8,4076418.4,4085948.4,4095774.9,4111022.9,4131285.7,4142661.6,4158655.4,4169172.7,4178151.9,4193529.3,4204504.6,4216639.6,4229816.9,4242356.1,4255598.3,4263551.1,4270089.6,4279429.8,4288432.9,4299981.4,4313589.8,4327852.4,4341355.1,4353736.3,4363432.1,4374849.8,4383112.6,4390064.9,4396405.6,4407028.9,4415423.6,4422305.4,4431671.6,4441165.4,4450155.1,4455893.5,4470699.3,4482069.7,4491335.6,4500013.8,4509074.8,4516990.6,4526776.6,4534248.1,4549043.9,4565624.7,4579026.6,4590263.1,4600959.1,4606521.4,4614750.6,4627035.6,4641575.6,4649987.7,4659518.1,4682547.0,4699603.6,4709787.6,4721434.3,4734691.1,4743957.5,4754491.5,4762425.9,4770394.6,4786854.4,4796019.7,4804462.9,4814228.5,4822457.4,4830317.6,4836520.4,4848410.2,4861181.6,4871190.5,4881758.0,4888305.5,4896176.4,4906943.7,4917009.8,4926080.6,4934490.1,4946549.4,4955529.1,4965951.0,4973638.9,4982497.4,5000391.8,5011135.7,5022162.5,5036498.1,5046504.9,5058971.2,5070315.0,5077594.4,5086665.6,5093738.6,5105011.1,5114887.3,5120801.4,5135948.6,5149163.8,5169136.6,5174950.6,5187060.4,5195042.0,5203044.0,5209325.5,5217589.9,5234365.1,5245113.9,5253333.6,5268086.9,5280015.5,5288238.3,5296251.7,5307016.2,5313604.3,5323027.6,5331402.6,5339381.2,5346582.1,5354544.1,5359163.9,5368017.4,5379765.4,5394038.9,5407261.2,5421559.7,5439191.6,5452056.4,5461217.9,5472140.5,5488369.8,5497393.5,5505278.2,5511295.8,5516601.5,5522313.9,5527970.9,5544350.4,5550714.6,5556603.6,5564803.9,5572386.9,5578542.6,5586490.1,5593395.6,5599032.8,5612411.4,5619991.9,5632196.6,5640376.4,5648849.9,5662819.4,5671760.1,5688399.1,5701990.5,5714895.1,5726683.1,5737044.9,5756886.4,5767643.0,5775164.4,5791088.3,5799976.9,5809570.9,5816151.4,5823826.6,5832854.5,5839549.8,5848437.1,5852788.8,5860276.6,5867961.0,5875963.9,5886254.6,5891385.6,5899935.1,5910107.2,5920647.9,5930458.6,5942134.9,5950194.4,5957324.5,5973687.1,5982048.4,5991112.8,5998887.6,6009863.1,6015227.8,6024917.9,6033607.2,6043210.1,6050294.7,6059145.9,6070827.1,6086644.9,6095314.9,6112366.3,6126493.1,6151140.1,6162772.4,6174152.6,6185820.4,6198651.5,6206288.6,6214940.4,6224202.5,6229631.9,6243345.3,6252788.6,6260458.3,6270288.4,6281173.4,6291946.1,6300512.1,6309052.1,6317315.0,6324831.6,6335265.5,6348878.1,6362028.6,6373302.4,6383899.1,6399252.6,6413468.8,6427614.0,6439313.9,6457152.8,6475225.4,6488532.1,6504890.4,6520104.7,6535831.8,6566067.6,6593371.9,6632009.9,6655963.4,6701585.3,6734043.5,6762727.4,6803782.4,6870220.4,6970809.6],"abs_move_pct":[0.79,1.4244,1.643,1.6168,1.7889,2.0007,2.0425,2.3222,2.4339,2.3615,2.4985,2.615,2.6617,2.6807,2.7053,2.8315,2.8027,2.8558,2.9473,2.9507,3.0667,2.9786,3.1867,3.5629,3.4692,3.5209,3.8059,3.8286,3.9782,4.0861,4.2039,4.2679,4.1162,4.1255,4.3042,4.453,4.5703,4.5974,4.755,4.6545,4.6462,4.5373,4.5824,4.667,4.5192,4.4468,4.2929,4.2548,4.2329,4.1826,4.1574,4.1674,4.1827,4.2849,4.2068,4.2855,4.0562,4.2019,4.3451,4.402,4.3481,4.3256,4.2705,4.2254,4.3309,4.3863,4.4653,4.5016,4.3844,4.5933,4.6561,4.7266,4.706,4.8513,4.8446,4.8112,4.7314,4.4837,4.5079,4.4427,4.3799,4.2866,4.3774,4.3369,4.3689,4.5103,4.4073,4.3618,4.4328,4.4097,4.3909,4.4181,4.4272,4.3657,4.402,4.3967,4.5834,4.579,4.588,4.5716,4.5732,4.6438,4.7923,4.9481,4.9241,4.8973,4.9337,4.8952,4.9612,4.9095,4.9575,4.9062,4.9273,4.8766,5.0049,4.9198,4.6668,4.7075,4.6697,4.6084,4.5516,4.4997,4.5029,4.4791,4.4769,4.3344,4.511,4.3886,4.3319,4.4182,4.5076,4.5502,4.5049,4.5324,4.5751,4.6561,4.6474,4.5943,4.5294,4.4721,4.4055,4.4153,4.5836,4.5495,4.4649,4.3339,4.5002,4.4522,4.371,4.4885,4.5205,4.5283,4.5149,4.5184,4.4037,4.4405,4.423,4.3732,4.4613,4.3894,4.4288,4.4118,4.3351,4.3577,4.3313,4.4012,4.4181,4.5079,4.4491,4.4263,4.3016,4.2959,4.4085,4.3307,4.3581,4.4077,4.378,4.3973,4.4418,4.3639,4.4671,4.4652,4.4256,4.4227,4.3842,4.3587,4.3238,4.3993,4.5644,4.559,4.6961,4.6611,4.6382,4.6219,4.6296,4.711,4.6567,4.6706,4.6125,4.5113,4.6013,4.617,4.5829,4.5738,4.6319,4.694,4.7635,4.7515,4.733,4.7595,4.8282,4.8061,4.882,4.8793,4.8973,4.9456,4.9166,4.9277,4.8681,4.7929,4.813,4.8084,4.8814,5.0097,5.0424,5.1694,5.2032,5.2512,5.2373,5.2538,5.2901,5.3485,5.375,5.3376,5.4047,5.3784,5.3264,5.259,5.2748,5.2053,5.2488,5.1446,5.1445,5.1027,5.0632,4.9436,4.9038,4.9089,4.8581,4.9296,5.0368,5.1136,5.034,5.0136,5.0316,5.0228,4.9888,4.8928,5.0598,5.1012,5.1686,5.1406,5.0494,5.0233,4.993,5.0292,4.9544,4.9605,5.0076,5.0241,5.0319,5.0163,4.9009,4.7828,4.782,4.7758,4.7565,4.7739,4.6424,4.6266,4.6658,4.6852,4.6589,4.5856,4.4988,4.5244,4.5614,4.5833,4.5289,4.5327,4.5795,4.6314,4.5021,4.5259,4.5872,4.5573,4.5211,4.5384,4.5487,4.5452,4.5086,4.5105,4.494,4.4404,4.4399,4.4675,4.4586,4.5046,4.5687,4.6439,4.6246,4.6999,4.7346,4.6389,4.6093,4.6581,4.681,4.6944,4.7603,4.765,4.8365,4.8115,4.8162,4.8215,4.8784,4.888,4.9158,4.9344,4.8999,4.9196,4.8234,4.7576,4.7484,4.7339,4.7771,4.7687,4.7919,4.8486,4.8751,4.8337,4.8319,4.8351,4.8398,4.8541,4.8371,4.7586,4.8231,4.8424,4.7926,4.6899,4.6987,4.7447,4.7684,4.7531,4.735,4.744,4.7006,4.6711,4.6792,4.6397,4.6973,4.7479,4.7064,4.6733,4.6985,4.6858,4.6787,4.7195,4.7429,4.753,4.6883,4.7521,4.8152,4.7979,4.8096,4.7172,4.7479,4.7556,4.7847,4.8052,4.7993,4.9319,4.9528,4.8816,4.9432,4.9667,4.8821,4.8845,4.8544,4.8136],"open5_vol":422961.9,"days":14,"atr14":0.8728428571428569,"adv14":7756683,"avg_range_pct14":9.936,"prev_close":8.89,"prev_high":9.35,"prev_low":8.69,"high_20d":10.1,"ref_5d_high":10.1,"ref_5d_low":8.31,"ref_5d_avg_high":9.48,"ref_5d_avg_low":8.563,"ref_5d_avg_range":0.917,"sr14":{"levels":[{"lo":6.855,"hi":7.03,"mid":6.9425,"touches":2,"last_touch_days_ago":10},{"lo":7.27,"hi":7.41,"mid":7.3467,"touches":3,"last_touch_days_ago":11},{"lo":7.52,"hi":7.63,"mid":7.575,"touches":2,"last_touch_days_ago":6},{"lo":8.06,"hi":8.2,"mid":8.105,"touches":4,"last_touch_days_ago":6},{"lo":8.31,"hi":8.35,"mid":8.33,"touches":3,"last_touch_days_ago":2},{"lo":8.55,"hi":8.69,"mid":8.64,"touches":3,"last_touch_days_ago":0},{"lo":8.7799,"hi":8.785,"mid":8.7825,"touches":2,"last_touch_days_ago":3},{"lo":9.0,"hi":9.15,"mid":9.0975,"touches":4,"last_touch_days_ago":2}],"high":10.1,"low":6.5401,"atr":0.8728,"sessions":14,"tol":0.2182}}