{"symbol":"CLSK","for_date":"2026-04-16","built":"2026-09-30T00:13:01-04:00","sessions":["2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15"],"vol_per_min":[357594.6,150127.5,120465.4,106718.3,105817.3,102878.4,122582.6,95502.0,83679.5,102673.5,66697.6,73482.9,74147.7,67957.7,62459.4,103464.7,73746.4,85665.3,100415.2,64715.1,63707.3,92027.6,87940.3,55924.4,52801.1,67535.9,58263.0,77468.1,64520.3,54257.2,125650.3,73390.3,62352.6,62861.4,68367.9,50046.4,61665.5,64243.4,73490.0,62050.4,44694.0,59504.7,59006.2,39874.6,46540.7,33776.9,49374.6,45790.9,51078.6,59706.1,46253.9,55290.8,46289.8,39691.1,50310.6,42873.9,42714.3,45521.1,36579.9,33071.7,67261.0,61825.7,44264.2,36355.9,33432.6,60725.0,66662.7,65184.6,54274.8,43403.3,40819.3,47456.1,56498.4,55471.3,55445.1,65220.3,59331.4,45940.3,48946.6,46974.7,39149.0,48320.3,44282.3,59021.0,59764.5,77085.8,44760.3,37361.5,51963.8,32434.2,57273.2,49354.1,39398.8,27486.7,27527.9,32948.4,37001.7,37334.6,39414.5,30657.0,43844.7,32851.2,36044.7,30782.3,29743.0,53306.9,35824.5,26549.9,33689.4,32170.9,47152.5,30912.1,47910.9,43394.2,31882.7,41721.4,41278.0,51489.1,48468.9,31619.0,41448.4,34838.9,48393.1,32416.0,32560.6,36507.0,33093.4,37037.4,38140.1,33683.1,32116.9,31794.8,23022.2,32014.8,35567.1,32170.6,41615.1,29546.2,22871.1,29889.2,32659.1,33566.6,37961.9,33700.4,25368.6,60200.9,35913.7,28858.6,30814.2,23878.9,36982.3,50384.6,39742.8,37163.6,44831.5,21106.0,37791.6,25891.9,25276.3,35670.9,30192.7,26379.0,29631.6,23585.8,30270.2,28170.4,26048.7,30813.3,33637.0,32531.6,17531.7,26221.9,35876.7,32979.6,27297.1,23050.7,24124.8,28068.3,45699.9,27316.2,50474.6,25705.1,34020.4,49381.5,35068.6,21213.6,38093.9,21561.4,28939.7,23616.1,39601.4,33180.2,34728.8,26513.8,34539.0,29789.1,49323.5,39888.1,28963.9,23125.6,35165.3,35321.2,28146.1,40172.1,29234.1,35933.6,55804.9,36556.4,27765.7,23114.3,36933.8,35475.1,38958.6,34656.1,49813.6,41282.3,41400.0,59060.9,58360.6,29280.3,29502.8,29766.6,30878.8,34675.6,28346.6,43777.4,51232.4,23527.9,23721.4,24355.4,30992.1,32743.2,20371.9,23399.9,21951.2,33883.0,26039.8,24870.4,28639.4,20634.4,39472.2,37219.2,28295.1,34212.5,29668.4,27016.6,55100.8,28877.4,28179.3,28417.4,24055.9,33678.9,20363.8,29038.9,22901.4,69003.4,31113.4,33115.5,31156.4,32022.1,34859.4,56805.5,27779.1,23561.2,46625.4,27783.9,36672.8,42725.9,23801.5,28676.0,25956.2,30195.5,46413.6,42793.1,30329.3,28233.9,26598.4,34772.5,28019.1,21019.9,29880.4,23322.4,18761.7,21366.0,33181.4,20263.1,40765.4,32266.7,25455.1,35385.0,44754.2,38750.1,22423.6,37272.9,45681.2,46624.9,31801.0,29606.8,24312.6,28301.8,38517.3,31766.1,29447.8,28032.5,19031.4,27328.6,28044.6,21414.6,25811.4,23817.8,29238.5,32096.9,41045.3,27690.9,19358.0,26865.6,33917.3,43378.6,33637.9,19532.1,32618.1,29940.4,26005.1,28389.7,33215.1,28880.3,25347.3,26780.6,33095.6,49646.4,72326.4,36542.9,37018.0,50779.2,38902.4,34949.2,51415.1,43098.3,42749.5,48161.6,46262.9,37940.4,40341.0,33865.6,36137.6,37973.9,44342.8,37918.1,40355.9,34754.6,35487.4,35532.8,33201.2,36680.3,23549.6,39841.6,44545.6,34453.6,56995.4,35809.7,59216.9,50452.9,42023.7,53494.4,28302.3,45797.3,72227.8,35109.9,34765.2,35821.6,56010.9,33995.2,46609.4,50186.9,41615.6,55105.6,46214.7,74468.0,55981.8,61456.9,111161.6,84525.2,76585.5,82672.4,100846.9,125604.1,95180.5,119212.9,187091.6,316386.8],"cum_vol":[357594.6,507722.1,628187.5,734905.8,840723.1,943601.5,1066184.1,1161686.1,1245365.6,1348039.1,1414736.7,1488219.6,1562367.3,1630325.0,1692784.4,1796249.1,1869995.5,1955660.8,2056076.0,2120791.1,2184498.4,2276526.0,2364466.3,2420390.6,2473191.7,2540727.6,2598990.6,2676458.7,2740979.0,2795236.2,2920886.5,2994276.8,3056629.4,3119490.7,3187858.6,3237905.1,3299570.6,3363813.9,3437303.9,3499354.3,3544048.3,3603553.0,3662559.2,3702433.9,3748974.6,3782751.4,3832126.1,3877916.9,3928995.5,3988701.6,4034955.4,4090246.2,4136536.0,4176227.1,4226537.6,4269411.5,4312125.8,4357646.9,4394226.7,4427298.4,4494559.4,4556385.1,4600649.4,4637005.3,4670437.9,4731162.9,4797825.6,4863010.1,4917284.9,4960688.2,5001507.5,5048963.6,5105462.0,5160933.3,5216378.4,5281598.6,5340930.1,5386870.4,5435816.9,5482791.6,5521940.6,5570260.9,5614543.2,5673564.2,5733328.7,5810414.5,5855174.8,5892536.3,5944500.1,5976934.3,6034207.5,6083561.6,6122960.4,6150447.1,6177975.0,6210923.4,6247925.1,6285259.7,6324674.2,6355331.2,6399175.9,6432027.1,6468071.9,6498854.1,6528597.1,6581904.0,6617728.5,6644278.4,6677967.7,6710138.6,6757291.1,6788203.3,6836114.2,6879508.4,6911391.1,6953112.6,6994390.6,7045879.7,7094348.6,7125967.6,7167416.1,7202255.0,7250648.1,7283064.1,7315624.7,7352131.7,7385225.1,7422262.5,7460402.6,7494085.6,7526202.5,7557997.3,7581019.5,7613034.3,7648601.4,7680771.9,7722387.0,7751933.2,7774804.4,7804693.6,7837352.6,7870919.2,7908881.1,7942581.5,7967950.1,8028150.9,8064064.6,8092923.2,8123737.4,8147616.3,8184598.6,8234983.2,8274726.0,8311889.6,8356721.1,8377827.1,8415618.7,8441510.6,8466786.9,8502457.8,8532650.5,8559029.5,8588661.1,8612246.9,8642517.1,8670687.5,8696736.2,8727549.5,8761186.5,8793718.1,8811249.8,8837471.7,8873348.4,8906328.0,8933625.1,8956675.9,8980800.6,9008868.9,9054568.8,9081885.0,9132359.6,9158064.8,9192085.2,9241466.7,9276535.3,9297748.9,9335842.9,9357404.2,9386343.9,9409960.1,9449561.5,9482741.7,9517470.5,9543984.3,9578523.3,9608312.4,9657635.9,9697524.0,9726487.9,9749613.4,9784778.7,9820099.9,9848246.1,9888418.1,9917652.3,9953585.9,10009390.8,10045947.2,10073712.9,10096827.2,10133761.0,10169236.1,10208194.8,10242850.9,10292664.4,10333946.7,10375346.7,10434407.6,10492768.3,10522048.6,10551551.4,10581317.9,10612196.7,10646872.4,10675218.9,10718996.3,10770228.6,10793756.5,10817477.9,10841833.3,10872825.4,10905568.6,10925940.6,10949340.5,10971291.7,11005174.7,11031214.5,11056084.9,11084724.2,11105358.6,11144830.9,11182050.1,11210345.2,11244557.7,11274226.1,11301242.6,11356343.4,11385220.9,11413400.1,11441817.6,11465873.4,11499552.3,11519916.1,11548955.0,11571856.4,11640859.9,11671973.3,11705088.8,11736245.2,11768267.4,11803126.8,11859932.3,11887711.4,11911272.6,11957898.0,11985681.9,12022354.7,12065080.6,12088882.1,12117558.1,12143514.4,12173709.9,12220123.4,12262916.5,12293245.8,12321479.6,12348078.1,12382850.6,12410869.7,12431889.6,12461770.0,12485092.4,12503854.1,12525220.1,12558401.5,12578664.6,12619430.0,12651696.7,12677151.9,12712536.9,12757291.1,12796041.2,12818464.9,12855737.7,12901418.9,12948043.8,12979844.8,13009451.6,13033764.1,13062065.9,13100583.2,13132349.3,13161797.1,13189829.6,13208860.9,13236189.5,13264234.1,13285648.7,13311460.1,13335277.9,13364516.4,13396613.4,13437658.6,13465349.6,13484707.6,13511573.2,13545490.5,13588869.1,13622507.0,13642039.1,13674657.2,13704597.6,13730602.7,13758992.4,13792207.5,13821087.8,13846435.1,13873215.7,13906311.3,13955957.6,14028284.0,14064826.9,14101844.9,14152624.1,14191526.5,14226475.7,14277890.9,14320989.1,14363738.6,14411900.3,14458163.2,14496103.6,14536444.6,14570310.2,14606447.9,14644421.8,14688764.6,14726682.6,14767038.6,14801793.2,14837280.6,14872813.4,14906014.6,14942694.9,14966244.5,15006086.1,15050631.7,15085085.4,15142080.8,15177890.5,15237107.4,15287560.4,15329584.1,15383078.4,15411380.7,15457178.0,15529405.8,15564515.7,15599280.9,15635102.5,15691113.4,15725108.6,15771718.1,15821905.0,15863520.6,15918626.2,15964840.9,16039308.9,16095290.7,16156747.6,16267909.2,16352434.4,16429019.9,16511692.4,16612539.2,16738143.3,16833323.8,16952536.6,17139628.3,17456015.1],"abs_move_pct":[0.6462,0.8329,0.7447,0.9883,0.9697,1.2774,1.4277,1.3594,1.3454,1.3475,1.3575,1.4576,1.3835,1.4987,1.4961,1.5826,1.5221,1.5143,1.6092,1.58,1.609,1.7339,1.7919,1.8238,1.7844,1.8288,1.9714,2.0462,2.0483,2.1069,2.1169,2.0832,2.024,1.9734,2.0285,2.0588,2.1301,2.0564,2.1661,2.1504,2.0563,2.0852,2.0575,2.0547,2.041,2.0117,2.0331,1.9978,2.0328,2.1897,2.3084,2.3786,2.454,2.5452,2.4886,2.4774,2.5139,2.5578,2.6775,2.6562,2.7541,2.7865,2.8347,2.7707,2.9682,3.0546,3.1765,3.1615,3.0663,3.1072,3.078,3.1355,3.1083,3.1885,3.2112,3.1693,2.9962,2.9684,2.9002,2.8898,2.9031,2.9607,3.0724,3.1007,3.0927,3.1851,3.136,3.1898,3.2148,3.1831,3.0344,3.0452,2.9418,2.9501,2.9185,2.9514,2.8404,2.9018,2.9455,3.0038,2.9657,2.9911,2.9893,2.9966,3.0115,2.8864,2.8944,2.9078,2.8708,2.8604,2.8856,2.8201,2.7737,2.6643,2.7139,2.6406,2.646,2.6935,2.7249,2.685,2.7221,2.6848,2.6663,2.7094,2.7424,2.7944,2.7347,2.7062,2.734,2.764,2.7422,2.6871,2.692,2.739,2.7478,2.7484,2.7879,2.776,2.8036,2.735,2.7842,2.7102,2.787,2.8269,2.9102,2.9484,2.9987,3.0772,3.0863,3.0248,3.0356,3.099,2.9891,3.0523,2.9989,3.005,2.9295,2.8914,2.8917,2.9696,2.9693,3.0028,2.9801,2.9569,2.9755,2.9279,2.9653,2.9517,2.9272,2.9113,2.8769,2.9683,2.9773,2.9288,2.8772,2.8626,2.8848,2.8638,2.8534,2.9217,2.9627,2.9622,2.9458,2.975,2.9914,2.9513,2.9661,2.9672,2.9732,2.9322,2.935,2.8308,2.9037,2.9131,2.943,2.9422,3.0802,3.158,3.1091,3.0779,3.0505,3.1186,3.141,3.0801,3.0272,3.0619,3.0601,3.0931,3.1663,3.159,3.0933,3.0614,3.1331,3.1596,3.2124,3.1649,3.1325,3.1968,3.2639,3.2105,3.2436,3.2691,3.2404,3.2519,3.325,3.3835,3.3203,3.3492,3.339,3.3854,3.3481,3.428,3.4308,3.3987,3.4496,3.4395,3.4076,3.4221,3.4161,3.3738,3.3786,3.4503,3.4273,3.4472,3.4335,3.4714,3.4444,3.396,3.4152,3.4287,3.4869,3.5023,3.487,3.5871,3.6609,3.6515,3.6279,3.5347,3.5423,3.5594,3.5636,3.5312,3.5278,3.5073,3.5093,3.4676,3.4898,3.541,3.5159,3.514,3.4946,3.4437,3.3681,3.3803,3.3926,3.425,3.3668,3.4334,3.4124,3.406,3.3625,3.332,3.3203,3.3215,3.3529,3.3866,3.4234,3.4541,3.4291,3.3706,3.3716,3.3618,3.3929,3.4517,3.4347,3.4464,3.4253,3.4073,3.3961,3.4293,3.3995,3.3801,3.3846,3.3677,3.3844,3.3634,3.3637,3.3938,3.3858,3.3291,3.3576,3.3716,3.407,3.4042,3.459,3.5097,3.4903,3.5449,3.525,3.5252,3.5118,3.618,3.6447,3.6846,3.6836,3.762,3.7791,3.8163,3.8104,3.7786,3.8782,3.9055,3.8606,3.9789,3.9642,3.9371,3.9984,3.9601,3.9315,3.9249,3.9684,3.977,3.9646,3.8762,3.8608,3.8306,3.7795,3.8165,3.8427,3.7757,3.8345,3.7905,3.8247,3.7776,3.7541,3.7324,3.6262,3.6752,3.7208,3.6988,3.6186,3.5973,3.6274,3.5558,3.5702,3.4707,3.4141,3.3969,3.4338,3.4014,3.3974,3.3947,3.3797,3.3267,3.4175,3.4536,3.543,3.4591,3.4839,3.4711,3.3736,3.4132,3.3202,3.3346,3.416,3.3732,3.2984,3.2826,3.3398,3.3625],"open5_vol":840723.1,"days":14,"atr14":0.7685857142857142,"adv14":19363733,"avg_range_pct14":7.621,"prev_close":11.26,"prev_high":11.3052,"prev_low":10.81,"high_20d":11.87,"ref_5d_high":11.87,"ref_5d_low":9.65,"ref_5d_avg_high":11.026,"ref_5d_avg_low":10.249,"ref_5d_avg_range":0.777,"sr14":{"levels":[{"lo":8.0,"hi":8.12,"mid":8.0567,"touches":3,"last_touch_days_ago":8},{"lo":8.4,"hi":8.545,"mid":8.4875,"touches":4,"last_touch_days_ago":6},{"lo":8.81,"hi":9.0,"mid":8.9025,"touches":4,"last_touch_days_ago":7},{"lo":9.07,"hi":9.235,"mid":9.14,"touches":3,"last_touch_days_ago":6},{"lo":9.28,"hi":9.355,"mid":9.3175,"touches":2,"last_touch_days_ago":5},{"lo":9.65,"hi":9.725,"mid":9.6875,"touches":2,"last_touch_days_ago":2},{"lo":9.86,"hi":10.025,"mid":9.9425,"touches":2,"last_touch_days_ago":3},{"lo":10.53,"hi":10.56,"mid":10.545,"touches":2,"last_touch_days_ago":3},{"lo":10.81,"hi":10.865,"mid":10.8375,"touches":2,"last_touch_days_ago":0},{"lo":11.2,"hi":11.3052,"mid":11.2526,"touches":2,"last_touch_days_ago":0}],"high":11.87,"low":8.0,"atr":0.7686,"sessions":14,"tol":0.1921}}