{"symbol":"CLF","for_date":"2026-04-16","built":"2026-09-30T00:13:01-04:00","sessions":["2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15"],"vol_per_min":[287330.9,66285.6,63517.3,43462.9,55071.4,49935.4,45390.7,37781.0,32604.3,44010.9,36921.6,44915.4,33867.8,40034.5,20701.4,50839.3,31495.1,39899.1,36092.3,34158.0,24044.1,33983.4,59449.5,59236.6,25095.4,31764.4,24850.0,24522.5,22982.9,30092.5,37843.1,22298.2,18506.8,24267.6,28602.8,32586.5,38805.3,26682.1,22859.3,15962.1,25654.5,25371.1,18952.7,19445.4,23861.9,23766.9,28841.9,19799.4,20584.5,23601.1,28564.6,20817.7,20409.4,24067.2,12973.6,19069.6,27758.9,17351.6,12999.6,16186.1,25567.6,32823.3,14654.7,22301.0,17408.4,26045.3,30636.0,28536.8,44684.5,32333.5,26504.0,19393.5,19875.4,20295.6,19287.7,24152.4,41864.3,21471.8,23800.6,18646.5,17642.7,31394.6,23570.5,28564.6,19177.6,24793.6,27277.6,22904.0,20201.5,23495.3,21745.2,15295.5,24217.7,20255.6,17213.6,21898.5,24335.1,28366.3,13840.1,11299.0,28515.9,19110.8,16920.1,16471.9,15909.2,22698.9,29662.5,27014.6,26071.4,20304.4,21967.7,14548.9,22484.2,40007.9,19735.1,20591.7,20951.1,25531.1,17540.9,16537.4,21800.6,18916.6,20097.9,29958.4,20415.1,21015.3,22328.0,22822.1,35112.7,22150.9,29423.6,14871.4,13527.8,16098.6,16369.1,24363.6,22428.3,55452.3,14539.6,11094.6,32780.6,20125.3,18529.2,10019.7,20013.2,20069.7,19338.1,17413.7,21449.2,11141.8,13709.4,15756.6,19135.3,24000.9,17851.4,16688.1,22919.6,18603.1,15050.5,13528.3,10312.8,26951.4,15021.4,14993.3,12150.4,13116.0,16051.7,17846.4,20203.0,13696.9,18845.3,20040.4,17694.1,18188.8,13439.7,19170.1,18008.0,10002.9,17733.7,12315.9,22980.1,10880.4,30969.9,12720.4,20131.3,14998.1,18574.9,12541.7,48562.7,13239.0,35134.8,49134.4,25363.0,19112.4,39293.8,36303.5,32107.0,28126.3,27372.8,23741.7,21343.6,17350.2,18804.7,26335.6,20933.6,26380.9,19946.9,14672.4,70389.9,8113.9,25937.4,18646.9,19494.0,21103.3,18728.6,19231.5,21813.9,26171.2,14671.9,13463.7,28673.4,24384.7,23477.7,16316.5,16416.4,12589.6,16587.0,12846.4,16865.4,17936.2,13413.4,17682.5,15185.6,19542.7,16113.9,16214.4,19140.4,18386.9,13309.4,9596.9,28224.2,14400.0,20030.2,17092.9,16089.4,16941.0,21337.6,17178.4,19198.4,16470.6,16113.6,17411.1,13948.8,14263.2,18470.4,12746.8,12416.2,15844.6,16665.0,11465.9,13614.8,20984.5,17433.2,16145.9,15413.5,20931.9,15655.7,20878.4,15345.0,22284.4,18696.4,16667.1,28638.1,25416.3,39185.1,23094.0,10392.9,35094.1,16795.2,12946.5,21363.9,17350.0,16780.5,15393.9,16423.2,18951.4,12280.1,20986.9,19372.9,18990.9,19183.3,29156.8,13435.9,16102.0,12860.4,14238.6,28107.1,13144.1,13605.3,19860.4,24504.9,21807.4,19366.3,17401.9,16780.2,17193.9,18632.9,18878.8,17007.1,17131.4,28788.2,37058.9,21967.9,22578.8,19979.3,20995.7,14125.4,19193.1,21765.1,18239.8,87348.6,23044.9,18150.2,16451.7,18815.4,17956.3,38431.4,17152.3,15876.6,21779.7,25100.2,22908.9,29726.9,22196.3,21356.2,42508.9,23350.0,26486.5,41079.9,16017.0,36082.1,27359.6,27734.2,24412.8,19854.4,23806.4,27376.1,21256.7,31780.9,27423.0,28669.6,25364.5,51980.7,34583.2,22020.3,39556.8,25853.1,32070.2,25905.4,30521.3,36851.9,33375.1,38634.6,42623.8,21565.9,40508.7,42085.9,45738.6,31069.1,30845.2,50163.9,26539.4,43412.8,44979.8,65328.0,56556.6,45679.0,70531.6,53589.2,36251.1,69698.9,80445.3,53978.6,58445.4,73015.6,104393.1,108307.7,166070.9,236528.8,410011.2],"cum_vol":[287330.9,353616.6,417133.9,460596.7,515668.1,565603.5,610994.2,648775.2,681379.5,725390.4,762311.9,807227.3,841095.1,881129.6,901830.9,952670.2,984165.4,1024064.4,1060156.7,1094314.7,1118358.9,1152342.3,1211791.8,1271028.4,1296123.8,1327888.1,1352738.1,1377260.6,1400243.6,1430336.1,1468179.1,1490477.4,1508984.1,1533251.7,1561854.5,1594441.0,1633246.3,1659928.4,1682787.6,1698749.7,1724404.2,1749775.3,1768728.0,1788173.4,1812035.3,1835802.2,1864644.1,1884443.4,1905027.9,1928629.1,1957193.7,1978011.4,1998420.9,2022488.1,2035461.7,2054531.3,2082290.1,2099641.8,2112641.4,2128827.5,2154395.1,2187218.4,2201873.1,2224174.1,2241582.5,2267627.8,2298263.8,2326800.6,2371485.1,2403818.6,2430322.6,2449716.1,2469591.5,2489887.1,2509174.9,2533327.3,2575191.6,2596663.4,2620464.0,2639110.5,2656753.2,2688147.9,2711718.4,2740283.0,2759460.6,2784254.2,2811531.9,2834435.9,2854637.4,2878132.6,2899877.9,2915173.4,2939391.1,2959646.7,2976860.4,2998758.9,3023094.0,3051460.3,3065300.4,3076599.4,3105115.4,3124226.1,3141146.3,3157618.1,3173527.4,3196226.3,3225888.8,3252903.4,3278974.9,3299279.2,3321246.9,3335795.9,3358280.1,3398287.9,3418023.1,3438614.8,3459565.9,3485097.1,3502637.9,3519175.4,3540975.9,3559892.6,3579990.5,3609948.9,3630364.0,3651379.3,3673707.3,3696529.4,3731642.1,3753793.1,3783216.6,3798088.0,3811615.8,3827714.4,3844083.5,3868447.1,3890875.4,3946327.7,3960867.4,3971962.0,4004742.6,4024867.9,4043397.1,4053416.9,4073430.1,4093499.8,4112837.9,4130251.6,4151700.8,4162842.6,4176552.0,4192308.6,4211443.9,4235444.7,4253296.1,4269984.3,4292903.9,4311506.9,4326557.4,4340085.7,4350398.5,4377349.9,4392371.2,4407364.5,4419514.9,4432630.9,4448682.6,4466528.9,4486731.9,4500428.9,4519274.1,4539314.5,4557008.6,4575197.4,4588637.1,4607807.1,4625815.1,4635818.0,4653551.7,4665867.6,4688847.7,4699728.1,4730698.0,4743418.4,4763549.6,4778547.8,4797122.6,4809664.4,4858227.1,4871466.1,4906600.9,4955735.3,4981098.3,5000210.7,5039504.5,5075808.0,5107915.0,5136041.3,5163414.1,5187155.8,5208499.4,5225849.6,5244654.3,5270989.9,5291923.5,5318304.4,5338251.3,5352923.6,5423313.6,5431427.5,5457364.9,5476011.8,5495505.8,5516609.1,5535337.6,5554569.1,5576383.0,5602554.2,5617226.1,5630689.9,5659363.3,5683748.0,5707225.7,5723542.2,5739958.6,5752548.2,5769135.2,5781981.6,5798847.0,5816783.2,5830196.6,5847879.1,5863064.8,5882607.5,5898721.4,5914935.7,5934076.1,5952462.9,5965772.3,5975369.1,6003593.4,6017993.4,6038023.6,6055116.5,6071205.9,6088146.9,6109484.5,6126662.9,6145861.3,6162331.9,6178445.4,6195856.6,6209805.4,6224068.6,6242539.0,6255285.8,6267702.0,6283546.6,6300211.6,6311677.5,6325292.3,6346276.8,6363710.0,6379855.9,6395269.4,6416201.2,6431856.9,6452735.3,6468080.3,6490364.6,6509061.0,6525728.1,6554366.3,6579782.6,6618967.7,6642061.7,6652454.6,6687548.7,6704343.9,6717290.4,6738654.4,6756004.4,6772784.9,6788178.8,6804602.0,6823553.4,6835833.6,6856820.4,6876193.3,6895184.1,6914367.4,6943524.2,6956960.1,6973062.1,6985922.5,7000161.1,7028268.3,7041412.4,7055017.7,7074878.1,7099383.1,7121190.5,7140556.8,7157958.7,7174738.9,7191932.9,7210565.7,7229444.5,7246451.6,7263583.0,7292371.2,7329430.1,7351398.0,7373976.8,7393956.1,7414951.8,7429077.2,7448270.3,7470035.4,7488275.1,7575623.7,7598668.6,7616818.8,7633270.5,7652085.9,7670042.2,7708473.6,7725625.9,7741502.6,7763282.3,7788382.5,7811291.4,7841018.3,7863214.6,7884570.8,7927079.7,7950429.7,7976916.2,8017996.1,8034013.1,8070095.1,8097454.7,8125188.9,8149601.7,8169456.1,8193262.6,8220638.6,8241895.4,8273676.2,8301099.2,8329768.8,8355133.3,8407114.0,8441697.2,8463717.5,8503274.3,8529127.4,8561197.6,8587103.0,8617624.3,8654476.1,8687851.3,8726485.9,8769109.6,8790675.5,8831184.2,8873270.1,8919008.8,8950077.9,8980923.1,9031087.0,9057626.4,9101039.1,9146018.9,9211346.9,9267903.6,9313582.6,9384114.1,9437703.4,9473954.5,9543653.4,9624098.7,9678077.3,9736522.7,9809538.4,9913931.4,10022239.1,10188310.1,10424838.9,10834850.1],"abs_move_pct":[0.5363,0.6511,0.8301,0.8934,0.9764,1.0849,1.2447,1.3438,1.2568,1.1921,1.1851,1.2185,1.303,1.2524,1.191,1.2756,1.2788,1.222,1.2085,1.2236,1.2785,1.3846,1.4753,1.5893,1.5702,1.5144,1.4746,1.4254,1.4915,1.5319,1.44,1.4157,1.3222,1.3173,1.2291,1.1895,1.2303,1.2054,1.1931,1.1878,1.2422,1.2358,1.2648,1.2599,1.3255,1.1854,1.101,1.0278,1.0173,1.035,1.0565,1.1729,1.1887,1.264,1.2287,1.188,1.2144,1.1995,1.2864,1.3023,1.2968,1.3435,1.3785,1.4002,1.3957,1.4304,1.5001,1.4593,1.4105,1.4341,1.3888,1.3968,1.4194,1.403,1.4912,1.4469,1.4942,1.441,1.3877,1.3849,1.3283,1.3492,1.3921,1.4246,1.4382,1.4217,1.4281,1.4288,1.4539,1.4016,1.42,1.443,1.3783,1.386,1.3854,1.3968,1.4072,1.3847,1.3359,1.3791,1.4077,1.4694,1.5054,1.4614,1.4658,1.5442,1.4727,1.529,1.5625,1.508,1.4881,1.4827,1.4459,1.4622,1.5118,1.5234,1.4361,1.4477,1.5038,1.5158,1.4489,1.4397,1.4731,1.4621,1.488,1.5357,1.5604,1.5983,1.5986,1.6339,1.6936,1.5996,1.6304,1.6643,1.6834,1.68,1.7463,1.7395,1.7313,1.7147,1.7333,1.6758,1.7358,1.7146,1.727,1.7353,1.7127,1.7256,1.7724,1.7585,1.7474,1.7356,1.7435,1.7635,1.725,1.7114,1.7844,1.7389,1.7164,1.705,1.7514,1.7361,1.7712,1.7425,1.722,1.7122,1.6977,1.6963,1.7225,1.7011,1.7109,1.7371,1.7527,1.7206,1.7039,1.7358,1.7699,1.7776,1.8067,1.804,1.8225,1.8422,1.835,1.8489,1.8346,1.8427,1.7904,1.8111,1.7721,1.7797,1.8764,1.9314,1.9884,1.9111,1.8585,1.8093,1.7837,1.7501,1.7569,1.7559,1.7877,1.7954,1.7934,1.8343,1.8078,1.8497,1.8583,1.8735,1.8722,1.8796,1.9201,1.883,1.9368,1.9556,1.9507,1.925,1.9196,1.9527,1.9707,1.92,1.9402,1.934,1.9098,1.9422,1.9559,1.9962,1.9927,2.0513,2.038,2.0656,2.0296,2.0682,2.1041,2.1301,2.1124,2.0956,2.064,2.0725,2.0554,2.073,2.0766,2.0892,2.0984,2.1081,2.0822,2.105,2.1009,2.0807,2.1049,2.0963,2.0453,2.0515,2.0125,2.0122,2.0067,1.9612,1.9961,1.9719,1.956,1.9732,1.9541,1.9487,1.9408,1.9045,1.9354,1.9389,1.9343,1.9448,1.9696,1.9272,1.9344,1.9377,1.9691,1.9934,1.9483,1.9513,1.9403,1.9508,1.9537,1.9944,1.9839,1.9914,1.994,1.9936,1.9945,1.9908,2.0003,2.0465,2.0757,2.0583,2.0612,2.0436,2.0834,2.0755,2.064,2.0742,2.0353,2.0214,2.0706,2.1126,2.1017,2.0968,2.0764,2.1064,2.1179,2.1674,2.1587,2.1916,2.21,2.1898,2.167,2.1735,2.1651,2.1912,2.1954,2.2095,2.2414,2.2539,2.2164,2.249,2.2749,2.3441,2.3301,2.3472,2.3328,2.3527,2.3502,2.3829,2.3667,2.3309,2.3195,2.3333,2.414,2.4274,2.4093,2.4184,2.396,2.3947,2.374,2.4043,2.4006,2.4138,2.3851,2.3513,2.33,2.3399,2.2703,2.2929,2.3333,2.3704,2.3675,2.4238,2.3973,2.4329,2.4221,2.4971,2.4503,2.4451,2.4745,2.4939,2.4994,2.5134,2.5549,2.5327,2.5394,2.5437,2.5477,2.5291,2.5506,2.5018,2.5112,2.4754,2.4737,2.4861,2.5534,2.5742,2.595,2.5501,2.5493,2.5261,2.5257,2.5424,2.5427,2.5596,2.6578,2.5954,2.5491,2.574,2.5279,2.5983],"open5_vol":515668.1,"days":14,"atr14":0.394942857142857,"adv14":13027271,"avg_range_pct14":4.401,"prev_close":9.66,"prev_high":9.73,"prev_low":9.445,"high_20d":9.73,"ref_5d_high":9.73,"ref_5d_low":8.92,"ref_5d_avg_high":9.486,"ref_5d_avg_low":9.1472,"ref_5d_avg_range":0.3388,"sr14":{"levels":[{"lo":8.0,"hi":8.07,"mid":8.04,"touches":3,"last_touch_days_ago":8},{"lo":8.37,"hi":8.39,"mid":8.3817,"touches":3,"last_touch_days_ago":7},{"lo":8.52,"hi":8.58,"mid":8.54,"touches":3,"last_touch_days_ago":6},{"lo":8.62,"hi":8.67,"mid":8.645,"touches":4,"last_touch_days_ago":8},{"lo":8.885,"hi":8.92,"mid":8.9025,"touches":2,"last_touch_days_ago":2},{"lo":8.995,"hi":9.04,"mid":9.0217,"touches":3,"last_touch_days_ago":3},{"lo":9.3008,"hi":9.36,"mid":9.3302,"touches":4,"last_touch_days_ago":1},{"lo":9.4,"hi":9.445,"mid":9.4225,"touches":2,"last_touch_days_ago":0}],"high":9.73,"low":8.0,"atr":0.3949,"sessions":14,"tol":0.0987}}