{"symbol":"CLBT","for_date":"2026-04-16","built":"2026-09-30T00:13:00-04:00","sessions":["2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15"],"vol_per_min":[22293.6,3694.3,4230.4,2985.1,2395.4,6096.7,4983.7,5259.5,2788.6,2067.1,3779.5,3924.4,5299.5,2130.1,4605.5,10266.9,8498.9,11630.6,4813.2,7313.5,5245.1,4124.7,5276.9,4365.9,6211.4,3443.9,5427.9,4679.5,3507.5,2864.5,3979.5,5215.7,6203.9,3384.9,3702.5,4880.4,5119.4,7540.6,3756.4,3222.4,11882.6,11365.6,3846.9,2194.1,5961.9,4245.7,1991.5,6859.0,7826.3,2621.0,1739.1,1778.1,4402.9,5737.3,2738.6,3488.7,2338.0,2969.0,5136.4,2863.7,4418.6,5137.1,4981.3,3503.6,13103.9,3549.1,8586.9,3092.8,4082.5,5206.6,4045.9,4498.0,4702.1,2333.4,9064.6,1956.1,6468.6,8049.1,5970.4,36661.3,6992.4,15607.5,2401.6,5520.7,6856.4,3056.4,2996.5,6173.6,3006.7,4006.4,8652.8,9096.7,13414.9,4761.4,8622.9,4718.3,3613.5,3761.5,7284.2,3409.4,3242.8,2632.1,3153.8,57462.0,20585.8,1573.7,2159.1,1448.8,2359.9,1083.6,2627.3,2018.6,4180.6,2691.7,2757.3,4044.4,3017.6,1071.3,2586.4,2236.5,6620.0,4986.1,7246.0,3061.6,2227.1,3025.6,4672.8,3463.6,4013.7,3282.0,7035.1,5108.6,8500.2,11774.9,2113.9,2248.9,1656.4,2002.8,2786.9,3388.9,2970.4,2243.6,6415.6,11377.0,13056.4,2085.4,3301.1,58005.9,3743.4,88535.5,5673.8,3761.8,1184.9,1825.7,2825.1,2835.8,3122.8,4586.6,4708.4,2005.9,2467.9,2197.7,1613.6,2688.6,1943.6,1924.5,3946.1,3687.9,1665.2,1902.3,3798.2,1958.5,2282.2,2714.2,3884.3,4115.5,3461.0,2814.7,1453.0,2710.8,2332.1,1559.9,5273.4,2332.8,1216.1,4716.5,2839.5,3233.3,2685.6,3019.7,4099.9,3381.0,2744.6,1593.3,1555.1,2937.5,687.0,1887.8,2547.5,2520.2,1341.2,1802.6,2041.9,3497.1,3020.5,1982.7,1203.6,1680.1,1889.9,4222.1,2507.9,2263.1,2404.9,4640.1,2529.3,3113.4,2026.2,6328.2,1990.8,3716.4,1645.2,4819.6,4566.8,3568.1,2562.3,2022.7,2407.9,3887.1,3417.3,1764.9,1845.7,4652.8,6064.2,6521.1,2159.0,5319.4,1628.6,1960.2,1441.4,5645.9,1927.3,2017.4,2763.1,2353.6,2217.3,4162.9,3624.3,3597.9,4701.9,3544.9,3573.7,2800.0,2513.7,1436.5,2524.3,2199.4,4467.4,3161.6,1399.1,2367.4,3563.6,2208.8,1243.0,1656.4,2377.6,1712.9,1958.7,1310.7,3878.0,2139.6,3181.4,1576.4,3094.2,2573.6,2338.6,2444.9,2848.9,4186.4,3239.4,4091.8,4842.0,7725.0,6371.3,6715.9,2656.7,6366.8,2650.8,5053.6,7809.7,5184.0,5789.9,3208.9,3870.2,1954.4,2129.8,2392.5,2205.7,5297.7,3988.9,4956.9,2530.0,8057.9,2750.6,1939.6,1782.2,2709.5,2191.3,2082.3,1679.1,2493.5,1808.4,2367.8,3721.1,2314.4,1517.6,1454.1,3206.8,1465.3,1650.7,3701.7,4024.8,4527.6,2052.6,3169.4,1893.9,4761.9,2462.6,3196.9,2720.5,7646.1,2946.4,1968.9,3011.4,2548.6,3317.3,5138.4,1911.4,3974.6,3314.2,3463.3,5281.8,2772.0,2617.3,3267.4,2658.6,2651.3,3301.6,6200.9,3094.6,4017.5,4580.8,4031.6,3615.6,6467.7,2229.2,4530.1,5563.1,1566.3,3508.6,4943.6,6029.8,5639.7,5436.4,3845.3,5102.2,12839.0,3713.5,5541.1,6507.3,7344.1,9764.4,5247.6,5935.8,8711.6,7452.1,9789.5,9871.4,8107.4,14134.9,8215.0,22833.2,8929.1,9402.1,9108.7,15838.4,12414.6,18875.9,18913.4,38197.4,59518.3],"cum_vol":[22293.6,25987.9,30218.3,33203.4,35598.8,41695.5,46679.2,51938.7,54727.4,56794.5,60574.0,64498.4,69797.9,71927.9,76533.4,86800.4,95299.2,106929.8,111743.0,119056.5,124301.6,128426.3,133703.1,138069.1,144280.5,147724.4,153152.4,157831.9,161339.4,164203.9,168183.4,173399.1,179603.0,182987.9,186690.4,191570.7,196690.1,204230.6,207987.0,211209.4,223092.0,234457.6,238304.5,240498.6,246460.5,250706.2,252697.7,259556.7,267383.0,270004.0,271743.1,273521.1,277924.0,283661.3,286399.9,289888.6,292226.6,295195.6,300332.0,303195.7,307614.3,312751.4,317732.6,321236.3,334340.1,337889.3,346476.1,349568.9,353651.4,358858.1,362904.0,367402.0,372104.1,374437.4,383502.1,385458.2,391926.8,399975.9,405946.3,442607.6,449600.0,465207.5,467609.1,473129.8,479986.2,483042.6,486039.1,492212.8,495219.5,499225.9,507878.7,516975.4,530390.3,535151.6,543774.5,548492.8,552106.3,555867.8,563152.0,566561.4,569804.2,572436.4,575590.1,633052.1,653637.9,655211.6,657370.8,658819.6,661179.5,662263.1,664890.4,666909.1,671089.7,673781.4,676538.7,680583.1,683600.8,684672.1,687258.4,689494.9,696114.9,701101.0,708347.0,711408.6,713635.8,716661.4,721334.2,724797.9,728811.6,732093.6,739128.7,744237.3,752737.5,764512.4,766626.2,768875.1,770531.4,772534.2,775321.1,778710.0,781680.4,783923.9,790339.6,801716.6,814772.9,816858.3,820159.4,878165.3,881908.7,970444.2,976118.0,979879.8,981064.6,982890.4,985715.5,988551.3,991674.1,996260.6,1000969.0,1002974.9,1005442.8,1007640.5,1009254.1,1011942.7,1013886.4,1015810.9,1019756.9,1023444.8,1025110.0,1027012.3,1030810.5,1032769.0,1035051.2,1037765.4,1041649.7,1045765.2,1049226.2,1052040.9,1053493.9,1056204.7,1058536.9,1060096.8,1065370.2,1067703.0,1068919.1,1073635.6,1076475.1,1079708.4,1082394.1,1085413.8,1089513.6,1092894.6,1095639.3,1097232.6,1098787.7,1101725.2,1102412.2,1104300.0,1106847.5,1109367.7,1110708.9,1112511.5,1114553.4,1118050.4,1121070.9,1123053.6,1124257.3,1125937.4,1127827.2,1132049.3,1134557.2,1136820.3,1139225.1,1143865.3,1146394.6,1149507.9,1151534.1,1157862.4,1159853.1,1163569.6,1165214.8,1170034.4,1174601.1,1178169.3,1180731.6,1182754.3,1185162.1,1189049.3,1192466.6,1194231.4,1196077.1,1200729.9,1206794.1,1213315.3,1215474.3,1220793.7,1222422.4,1224382.6,1225823.9,1231469.9,1233397.1,1235414.5,1238177.6,1240531.1,1242748.4,1246911.4,1250535.6,1254133.6,1258835.4,1262380.3,1265954.0,1268754.0,1271267.7,1272704.2,1275228.5,1277427.9,1281895.3,1285056.9,1286455.9,1288823.3,1292386.9,1294595.6,1295838.6,1297495.0,1299872.6,1301585.4,1303544.1,1304854.9,1308732.9,1310872.5,1314053.9,1315630.4,1318724.6,1321298.2,1323636.9,1326081.8,1328930.6,1333117.1,1336356.4,1340448.2,1345290.2,1353015.2,1359386.5,1366102.4,1368759.1,1375125.9,1377776.6,1382830.3,1390640.0,1395824.0,1401613.9,1404822.8,1408693.0,1410647.4,1412777.1,1415169.6,1417375.4,1422673.1,1426661.9,1431618.9,1434148.9,1442206.8,1444957.4,1446897.0,1448679.2,1451388.7,1453580.0,1455662.3,1457341.4,1459834.9,1461643.3,1464011.1,1467732.2,1470046.6,1471564.2,1473018.3,1476225.1,1477690.4,1479341.1,1483042.8,1487067.6,1491595.1,1493647.7,1496817.1,1498711.0,1503472.9,1505935.4,1509132.3,1511852.8,1519498.9,1522445.3,1524414.1,1527425.6,1529974.1,1533291.4,1538429.9,1540341.2,1544315.9,1547630.1,1551093.4,1556375.1,1559147.1,1561764.4,1565031.9,1567690.5,1570341.8,1573643.4,1579844.4,1582938.9,1586956.4,1591537.2,1595568.9,1599184.5,1605652.2,1607881.4,1612411.6,1617974.6,1619540.9,1623049.6,1627993.1,1634022.9,1639662.6,1645099.0,1648944.3,1654046.5,1666885.5,1670599.0,1676140.1,1682647.4,1689991.6,1699756.0,1705003.6,1710939.4,1719651.0,1727103.1,1736892.6,1746763.9,1754871.4,1769006.3,1777221.3,1800054.5,1808983.6,1818385.7,1827494.4,1843332.9,1855747.4,1874623.4,1893536.8,1931734.1,1991252.4],"abs_move_pct":[0.5261,0.635,0.9003,1.1548,1.2777,1.4308,1.6159,1.6261,1.75,1.7305,1.7134,1.8048,1.6721,1.6603,1.7686,2.0308,2.0051,2.0178,2.1172,2.222,2.3325,2.3379,2.321,2.2411,2.221,2.1996,2.2009,2.2473,2.2072,2.1859,2.1262,2.0785,2.1721,2.1716,2.106,2.1054,2.2063,2.2745,2.2406,2.257,2.2664,2.3127,2.2996,2.2327,2.1778,2.173,2.073,2.0061,1.9506,2.0092,1.9581,2.0477,2.0047,2.0682,2.1198,2.1336,2.1784,2.2056,2.1456,2.1831,2.1455,2.1692,2.1427,2.1635,2.126,2.1831,2.1972,2.1647,2.0688,2.1263,2.0874,2.0553,2.0495,2.0301,2.0778,2.0634,2.1199,2.1035,2.0831,2.0796,2.1125,2.1511,2.1463,2.1769,2.2222,2.2763,2.3207,2.3617,2.368,2.4029,2.3796,2.4157,2.4046,2.3919,2.4271,2.4141,2.4174,2.4151,2.3649,2.3192,2.2953,2.3429,2.3047,2.2718,2.2932,2.2955,2.2991,2.3039,2.2947,2.2735,2.2779,2.3188,2.3052,2.2864,2.3145,2.2916,2.3486,2.3373,2.3454,2.4068,2.3996,2.4579,2.4288,2.422,2.4129,2.4391,2.4337,2.4658,2.468,2.4691,2.5286,2.5585,2.5542,2.5135,2.5222,2.5395,2.5511,2.5645,2.6026,2.5816,2.5718,2.5219,2.4834,2.4876,2.4422,2.4302,2.3882,2.4266,2.4625,2.4747,2.5088,2.4634,2.4623,2.4838,2.4679,2.4501,2.4982,2.4888,2.5227,2.5066,2.4985,2.4791,2.5043,2.4754,2.4811,2.4762,2.4667,2.5347,2.5047,2.5048,2.5139,2.5494,2.5587,2.5521,2.618,2.6183,2.5915,2.5758,2.6421,2.6516,2.6728,2.6786,2.7036,2.7086,2.7113,2.7094,2.6809,2.6964,2.7249,2.713,2.8401,2.8733,2.8489,2.8478,2.8198,2.7674,2.7345,2.7518,2.7745,2.7608,2.8303,2.8237,2.8326,2.8719,2.8921,2.8811,2.8741,2.8549,2.8627,2.7883,2.7941,2.8026,2.8085,2.7892,2.8096,2.8204,2.8397,2.8649,2.785,2.7642,2.7816,2.7991,2.8656,2.925,2.8988,2.9156,2.9229,2.9367,2.9195,2.9173,2.9111,2.9514,2.9696,2.9417,2.932,2.9291,2.9132,2.9298,2.9029,2.9623,3.0258,3.0425,3.0475,3.0472,3.097,3.1209,3.1083,3.136,3.1523,3.1337,3.1151,3.1106,3.0395,3.0944,3.0602,3.0806,3.1108,3.0608,3.0534,3.052,3.057,3.0763,3.0736,3.0807,3.112,3.1039,3.1129,3.1022,3.1241,3.1085,3.1246,3.1567,3.1846,3.1839,3.2093,3.2178,3.2653,3.2894,3.3375,3.3588,3.3203,3.3294,3.3516,3.3969,3.4179,3.4256,3.4114,3.3945,3.4766,3.5049,3.4841,3.4453,3.4563,3.4688,3.4538,3.41,3.3829,3.3974,3.4041,3.3702,3.3458,3.3431,3.3498,3.3373,3.3551,3.4027,3.4271,3.3907,3.4241,3.4084,3.3834,3.393,3.369,3.3818,3.397,3.4251,3.4003,3.4258,3.4698,3.4609,3.4363,3.4514,3.4749,3.45,3.4596,3.4598,3.4295,3.4408,3.3991,3.4072,3.3969,3.3456,3.3898,3.3784,3.3904,3.4054,3.3917,3.3952,3.361,3.3251,3.283,3.2715,3.2381,3.2014,3.1768,3.1883,3.1912,3.2263,3.256,3.3027,3.3403,3.328,3.3892,3.4536,3.4517,3.4877,3.4744,3.4782,3.4654,3.4902,3.4997,3.4947,3.5356,3.5635,3.5512,3.5529,3.5588,3.5338,3.5482,3.5814,3.6066,3.6388,3.6402,3.5978,3.6325,3.6376,3.5682,3.555,3.6022,3.6085,3.6173,3.6206,3.6192,3.612,3.6141,3.549,3.518,3.5384,3.55,3.6164],"open5_vol":35598.8,"days":14,"atr14":0.7867714285714286,"adv14":2203022,"avg_range_pct14":6.066,"prev_close":12.51,"prev_high":12.62,"prev_low":11.965,"high_20d":14.96,"ref_5d_high":13.395,"ref_5d_low":11.02,"ref_5d_avg_high":12.507,"ref_5d_avg_low":11.543,"ref_5d_avg_range":0.964,"sr14":{"levels":[{"lo":11.02,"hi":11.0501,"mid":11.0351,"touches":2,"last_touch_days_ago":2},{"lo":11.68,"hi":11.85,"mid":11.765,"touches":2,"last_touch_days_ago":1},{"lo":11.965,"hi":12.0,"mid":11.9825,"touches":2,"last_touch_days_ago":0},{"lo":12.29,"hi":12.38,"mid":12.335,"touches":2,"last_touch_days_ago":1},{"lo":12.91,"hi":12.995,"mid":12.9525,"touches":2,"last_touch_days_ago":11},{"lo":13.2,"hi":13.395,"mid":13.2975,"touches":2,"last_touch_days_ago":4},{"lo":13.4,"hi":13.59,"mid":13.5103,"touches":5,"last_touch_days_ago":5},{"lo":13.68,"hi":13.8725,"mid":13.8031,"touches":4,"last_touch_days_ago":6},{"lo":13.99,"hi":14.18,"mid":14.0567,"touches":3,"last_touch_days_ago":7}],"high":14.78,"low":11.02,"atr":0.7868,"sessions":14,"tol":0.1967}}