{"symbol":"BIRD","for_date":"2026-04-16","built":"2026-09-30T00:13:00-04:00","sessions":["2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15"],"vol_per_min":[155888.9,94210.3,238905.9,105003.4,141416.1,142395.9,143362.6,362.9,1017.1,292.1,456.9,170536.0,295734.8,209383.9,103783.8,134209.9,164465.6,135733.3,190920.4,113917.9,104159.4,69099.3,52913.5,108522.9,75719.3,56568.1,83349.7,125982.4,42295.5,45987.0,55007.5,94442.6,33472.3,131112.0,42387.2,97630.8,48174.5,35602.3,47816.8,27018.6,24084.0,31752.9,65531.6,131428.5,58014.1,43704.5,43550.7,27924.2,26437.0,40214.6,70561.7,29417.2,18634.6,12480.4,18469.6,56116.9,18556.4,17576.1,46312.2,31816.5,54001.1,85048.9,129192.6,170009.2,88373.2,86045.1,64691.7,132338.1,60271.9,28653.8,46240.1,58393.2,24777.3,23901.5,62675.5,58748.4,44056.7,116707.5,51237.2,50708.1,51537.1,26697.9,32374.6,37370.1,23368.4,33542.1,16403.0,27436.6,41285.7,18867.1,27095.0,23976.1,21558.9,21067.8,21583.9,64702.5,40645.8,19495.1,133914.4,63733.3,34307.8,29538.6,63428.4,115112.3,127059.6,104693.2,53413.1,109665.9,117722.4,91783.9,84181.1,61924.5,84888.6,56092.9,84196.4,47337.2,77845.0,71283.6,131764.1,153574.0,118460.8,80548.2,149005.1,108363.5,57842.6,111328.6,84775.7,147207.6,68786.7,76051.6,73533.4,63940.0,39766.9,30443.6,34148.4,57097.7,89574.1,49256.9,33843.9,39293.7,22756.4,44444.4,34548.4,69176.4,49691.7,28223.7,27480.6,19295.1,40480.5,22791.2,60140.9,22133.3,60902.6,35711.0,27919.9,22463.0,19508.5,20794.0,9606.8,30920.2,20694.9,21749.9,49037.7,82871.6,42188.4,47835.6,34662.7,27289.4,20060.0,22908.9,71223.3,42914.6,21880.9,28062.9,25055.0,20024.8,17295.8,19719.4,24833.9,60593.1,51984.6,37110.6,21852.8,28883.8,27547.1,22928.9,16448.9,14650.4,11498.6,10668.1,14354.4,11810.7,12767.0,8809.9,13145.1,22751.5,49311.3,36814.7,42699.1,31925.9,17893.3,24051.6,18630.7,14695.2,21706.6,21187.5,13484.2,12587.4,26732.7,16229.1,6536.6,14508.4,26320.0,22748.6,13954.4,10857.2,19975.5,10726.5,24297.6,38281.4,31231.1,24602.9,22924.5,39057.9,19913.4,28503.9,14372.4,21499.2,8607.2,12642.6,8255.0,6097.3,25723.1,9831.6,7805.5,15396.4,25823.5,7615.9,18634.0,12613.5,9525.5,6677.4,5535.0,9545.2,10923.6,5247.6,32645.3,25788.1,44187.7,23080.7,29063.3,16362.4,7583.9,8996.8,17126.1,11390.9,11826.5,19798.0,13362.2,7787.8,10807.3,16107.5,8503.4,16830.9,32001.5,28528.6,36913.4,93039.4,55697.8,48634.8,38171.1,27372.8,27015.3,25616.4,29749.2,38884.9,22416.5,12779.4,20349.1,9213.2,8191.4,13689.1,19337.9,101024.6,48693.6,27890.1,20136.6,23166.4,18875.9,12826.8,23185.2,9157.1,11870.4,12412.6,6452.3,18457.0,5903.9,9044.9,4655.1,6849.8,18445.7,27058.0,19886.8,33098.2,10754.6,9448.6,13285.1,45987.4,30738.1,26997.4,9884.2,12143.8,29466.5,9445.6,7846.9,12784.8,10198.4,15137.1,4845.1,5604.6,10081.4,23233.9,9841.6,14153.1,11270.9,8434.0,9198.0,11024.0,10409.6,9558.4,9029.6,13963.6,8932.8,29049.6,36538.3,9560.3,11085.9,10656.1,20633.6,14734.4,5611.2,9515.1,25957.1,9459.4,25375.2,23664.4,17865.8,30848.1,47188.9,31539.9,18359.4,35374.9,22041.2,29317.7,13686.4,12377.3,31038.4,55023.4,29667.1,18812.0,19749.1,15862.4,12035.9,8498.1,7252.9,14503.5,19132.0,24300.2,12599.9,7467.4,14871.4,53964.6,27696.1,23340.4,26842.9,37401.9,39798.2,16766.3,18987.6,15394.4,19511.5,19382.1,16935.1,7898.6,8593.9,20040.9,24052.7,13844.3,22501.7,57805.5],"cum_vol":[155888.9,250099.2,489005.1,594008.6,735424.6,877820.5,1021183.1,1021545.9,1022563.0,1022855.1,1023311.9,1193847.9,1489582.7,1698966.6,1802750.4,1936960.4,2101426.0,2237159.3,2428079.6,2541997.6,2646157.0,2715256.3,2768169.8,2876692.7,2952412.0,3008980.1,3092329.9,3218312.2,3260607.7,3306594.7,3361602.2,3456044.9,3489517.1,3620629.1,3663016.4,3760647.1,3808821.6,3844423.9,3892240.7,3919259.4,3943343.4,3975096.3,4040627.9,4172056.4,4230070.5,4273775.0,4317325.7,4345249.9,4371686.9,4411901.6,4482463.3,4511880.5,4530515.1,4542995.4,4561465.0,4617581.9,4636138.2,4653714.4,4700026.6,4731843.1,4785844.2,4870893.1,5000085.7,5170094.9,5258468.1,5344513.3,5409205.0,5541543.1,5601814.9,5630468.7,5676708.8,5735102.0,5759879.3,5783780.8,5846456.3,5905204.7,5949261.4,6065968.9,6117206.1,6167914.2,6219451.3,6246149.2,6278523.9,6315894.0,6339262.4,6372804.5,6389207.5,6416644.1,6457929.9,6476797.0,6503892.0,6527868.1,6549427.0,6570494.8,6592078.6,6656781.1,6697426.9,6716922.1,6850836.4,6914569.7,6948877.5,6978416.1,7041844.5,7156956.8,7284016.4,7388709.6,7442122.6,7551788.6,7669511.0,7761294.9,7845475.9,7907400.4,7992289.1,8048382.0,8132578.4,8179915.6,8257760.6,8329044.1,8460808.2,8614382.2,8732843.0,8813391.2,8962396.3,9070759.8,9128602.4,9239931.0,9324706.7,9471914.3,9540701.0,9616752.6,9690286.1,9754226.1,9793993.0,9824436.6,9858584.9,9915682.6,10005256.7,10054513.6,10088357.5,10127651.2,10150407.6,10194852.1,10229400.5,10298576.9,10348268.6,10376492.4,10403973.0,10423268.1,10463748.6,10486539.9,10546680.8,10568814.1,10629716.7,10665427.7,10693347.6,10715810.6,10735319.1,10756113.1,10765719.9,10796640.1,10817335.0,10839084.9,10888122.6,10970994.2,11013182.6,11061018.3,11095681.0,11122970.4,11143030.4,11165939.2,11237162.5,11280077.1,11301958.0,11330020.9,11355075.9,11375100.7,11392396.5,11412115.9,11436949.9,11497542.9,11549527.5,11586638.1,11608490.9,11637374.7,11664921.8,11687850.6,11704299.6,11718949.9,11730448.6,11741116.7,11755471.1,11767281.9,11780048.9,11788858.7,11802003.8,11824755.3,11874066.6,11910881.3,11953580.4,11985506.2,12003399.5,12027451.1,12046081.8,12060777.0,12082483.6,12103671.1,12117155.4,12129742.7,12156475.4,12172704.6,12179241.1,12193749.6,12220069.6,12242818.2,12256772.6,12267629.8,12287605.3,12298331.8,12322629.4,12360910.8,12392141.9,12416744.9,12439669.4,12478727.3,12498640.6,12527144.5,12541516.9,12563016.1,12571623.3,12584265.9,12592520.9,12598618.1,12624341.3,12634172.9,12641978.4,12657374.8,12683198.3,12690814.2,12709448.2,12722061.7,12731587.2,12738264.6,12743799.6,12753344.8,12764268.4,12769516.1,12802161.4,12827949.4,12872137.1,12895217.9,12924281.1,12940643.6,12948227.4,12957224.2,12974350.3,12985741.2,12997567.7,13017365.7,13030727.9,13038515.7,13049323.0,13065430.5,13073933.9,13090764.8,13122766.3,13151294.9,13188208.4,13281247.7,13336945.5,13385580.3,13423751.4,13451124.1,13478139.4,13503755.9,13533505.1,13572390.0,13594806.5,13607585.9,13627935.0,13637148.2,13645339.6,13659028.7,13678366.6,13779391.3,13828084.9,13855975.1,13876111.6,13899278.0,13918153.9,13930980.7,13954165.9,13963323.0,13975193.4,13987606.0,13994058.3,14012515.3,14018419.1,14027464.1,14032119.1,14038968.9,14057414.6,14084472.6,14104359.4,14137457.6,14148212.3,14157660.9,14170946.1,14216933.4,14247671.5,14274668.9,14284553.1,14296696.9,14326163.4,14335609.0,14343455.9,14356240.7,14366439.1,14381576.2,14386421.4,14392026.0,14402107.4,14425341.3,14435182.9,14449335.9,14460606.9,14469040.9,14478238.9,14489262.9,14499672.5,14509230.9,14518260.4,14532224.1,14541156.9,14570206.4,14606744.7,14616305.0,14627390.9,14638047.1,14658680.7,14673415.1,14679026.4,14688541.5,14714498.6,14723958.0,14749333.2,14772997.6,14790863.4,14821711.4,14868900.4,14900440.3,14918799.6,14954174.5,14976215.7,15005533.4,15019219.9,15031597.1,15062635.6,15117658.9,15147326.0,15166138.0,15185887.1,15201749.5,15213785.4,15222283.5,15229536.4,15244039.9,15263171.9,15287472.1,15300071.9,15307539.4,15322410.8,15376375.4,15404071.5,15427411.9,15454254.8,15491656.7,15531454.9,15548221.2,15567208.9,15582603.3,15602114.8,15621496.9,15638432.0,15646330.6,15654924.5,15674965.4,15699018.1,15712862.4,15735364.1,15793169.6],"abs_move_pct":[0.7552,1.0809,1.0875,0.9791,1.4943,1.7159,2.5503,2.5998,2.5823,2.8443,2.6871,3.6929,4.5074,4.4542,5.0779,5.2414,6.6556,7.2604,7.3864,6.3442,6.0235,6.2613,6.4184,6.7916,6.6988,6.5947,7.5207,7.5937,7.6106,7.1402,6.8711,6.3527,6.3009,6.1207,5.6701,6.4783,6.9173,6.8582,6.5409,6.6544,6.7085,6.0784,6.4984,6.4872,6.8953,6.6473,6.456,6.6141,6.4993,6.6144,6.3355,6.4386,6.4359,6.2587,6.164,6.0395,6.1218,6.2546,6.4311,6.2199,6.9238,7.2047,7.9429,8.7303,8.9216,9.09,8.6625,7.2951,7.3535,7.2523,7.7312,7.9636,7.7797,7.9413,8.8706,8.5015,8.8324,9.6069,9.6416,9.6983,9.5159,9.3529,9.3595,9.567,9.4401,9.6434,9.3636,9.3793,8.9366,8.8893,9.1201,9.0114,8.9457,8.4799,8.4626,8.9532,9.3145,8.9428,10.1882,10.2382,10.0782,10.0983,10.5429,11.6895,13.0907,12.0636,12.544,13.4147,14.1417,13.5938,12.5874,13.2001,13.8753,14.2433,13.7771,14.1592,14.2692,15.4069,16.5757,18.2215,17.4784,18.3254,19.7216,19.4065,19.911,19.3079,17.1254,16.0562,16.3926,17.2197,16.2454,15.4498,15.9579,15.9863,15.3412,16.4521,16.8152,16.6804,16.692,16.2406,15.7862,16.5282,16.6327,17.7096,16.8956,16.7445,16.7419,16.5847,15.8889,15.9186,15.7493,15.4272,16.0342,16.3686,15.9984,15.6277,15.644,15.782,15.5956,15.2956,15.1792,15.565,15.0241,14.0731,13.7028,14.3558,14.4579,14.2879,14.5959,15.2701,16.4448,16.1758,15.7511,16.3967,16.3529,16.624,15.9891,16.4599,16.5684,17.247,17.9378,17.7588,17.9297,17.2931,17.1776,17.1122,17.1008,17.0059,16.8585,16.8324,16.7259,16.9572,17.3299,17.2177,16.9264,16.7902,15.2817,15.8013,15.4192,15.4394,15.5546,15.9511,16.2577,16.0863,16.3811,15.9857,15.7466,15.8885,16.1813,15.7443,15.8712,15.4874,15.5771,15.5904,15.3876,15.1202,15.1648,14.8898,14.5652,15.357,15.8992,15.941,16.1202,16.6203,16.5221,16.6327,16.489,16.026,15.9302,16.2234,15.9968,16.0162,16.284,16.1316,16.181,16.1501,15.8377,15.6575,15.1214,15.6379,15.6928,15.414,15.3721,15.2465,15.5689,15.4224,16.3637,16.6345,16.894,16.6821,16.2214,15.9945,16.2276,16.3217,16.5289,16.5394,16.3201,16.2547,16.0952,16.137,16.4172,16.4295,16.459,16.7648,17.6737,17.6685,18.2407,20.2144,19.1492,18.2562,18.4371,18.8612,18.7645,19.1145,19.0583,18.7614,18.6424,18.6992,18.783,18.8007,18.7906,19.0733,19.487,16.9156,16.6409,16.8457,17.145,17.4246,17.3484,17.4787,17.7492,17.7718,17.7819,17.6332,17.6104,17.6179,17.5152,17.3154,17.2257,17.2957,17.1011,17.4598,18.0264,17.1751,17.3179,17.2762,17.3327,16.1491,16.3029,16.8257,16.8518,17.0458,17.1376,17.3415,17.1373,17.0051,17.0866,16.7932,16.9309,16.9119,16.9617,16.6714,16.6175,16.447,16.4958,16.2737,16.5353,16.5592,16.4483,16.2236,16.2227,16.3199,16.2484,16.7424,16.6613,16.6241,16.4087,16.4786,16.2682,16.1877,16.0728,16.23,16.6084,16.4982,16.7425,16.8407,16.9654,17.5132,17.8862,17.4946,17.5857,18.2552,18.1631,18.1049,18.3089,18.1037,18.0627,16.7368,16.9201,16.8821,16.4077,16.6241,16.5185,16.6683,16.8322,16.3745,16.0048,15.7539,15.8934,15.9568,16.3077,17.2332,17.1576,17.2626,17.4927,17.2146,16.5619,16.9441,17.0041,17.156,16.8316,16.428,16.4483,16.6783,16.5549,15.9124,15.5224,15.4326,14.5735,14.2421],"open5_vol":735424.6,"days":14,"atr14":1.8685571428571428,"adv14":20869599,"avg_range_pct14":33.541,"prev_close":16.99,"prev_high":24.31,"prev_low":6.11,"high_20d":24.31,"ref_5d_high":24.31,"ref_5d_low":2.3,"ref_5d_avg_high":6.9111,"ref_5d_avg_low":3.116,"ref_5d_avg_range":3.7951,"sr14":{"levels":[{"lo":2.15,"hi":2.6,"mid":2.4422,"touches":14,"last_touch_days_ago":1},{"lo":2.66,"hi":2.98,"mid":2.7958,"touches":6,"last_touch_days_ago":5},{"lo":3.155,"hi":3.59,"mid":3.3742,"touches":6,"last_touch_days_ago":10}],"high":24.31,"low":2.15,"atr":1.8686,"sessions":14,"tol":0.4671}}