{"symbol":"ASST","for_date":"2026-04-16","built":"2026-09-30T00:13:00-04:00","sessions":["2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15"],"vol_per_min":[56236.7,24882.7,20288.0,15163.8,17154.5,21280.6,19175.2,19463.1,18939.9,17093.1,11699.9,12995.8,12702.0,19397.3,17003.8,16903.6,22137.5,22615.5,16922.8,16560.0,10824.9,19889.9,14433.3,6763.1,8715.6,10649.1,7857.7,8333.2,18826.9,13271.6,19370.1,13856.4,10147.8,16834.4,11769.6,14057.4,20805.1,9085.7,8933.4,8950.6,11956.0,10250.5,5256.9,8697.1,9577.9,10912.1,10004.1,7769.1,7871.9,10092.9,9271.1,10188.4,7419.9,10772.8,11632.4,9997.3,6894.6,6722.7,19978.9,7346.6,11963.4,15493.4,8556.8,11996.9,8110.2,11035.3,10747.1,8271.5,11586.1,5729.2,7055.5,8127.9,7553.7,12343.2,8132.9,12490.3,12440.3,10751.9,13439.4,8404.6,11477.6,7308.6,13627.6,6444.4,9389.0,7494.2,11435.3,9474.3,8483.6,5338.4,5584.8,5949.7,8334.1,4230.9,6178.4,5374.4,8347.0,5730.6,10636.3,10595.6,5741.4,8730.4,15662.4,4376.1,5533.1,12415.1,10211.4,5990.0,8508.1,7240.4,5923.9,4333.3,9691.6,4748.3,7954.4,6715.5,3401.1,7878.4,6616.1,3732.3,4391.4,9130.1,6332.7,7697.1,9296.4,8410.7,8654.0,5720.3,5841.9,5298.5,4297.0,8057.6,2940.4,6001.5,5412.0,2245.9,8213.6,3239.2,4788.9,3268.7,4157.4,6902.8,5585.4,5778.4,4292.3,5091.1,2559.4,10631.1,3009.0,3714.8,6514.7,5258.9,6791.0,4244.0,3323.4,4275.0,7919.1,5050.1,5811.6,3347.2,3205.4,6939.1,1559.8,4485.9,6680.5,3159.5,4653.9,3719.6,3647.3,4399.2,6186.1,5679.8,2902.7,4368.6,3097.5,6198.8,5191.6,3042.6,4613.9,3767.9,3342.0,3655.0,2026.4,4041.2,4089.6,6050.4,5413.8,5890.4,4483.6,2565.4,5543.6,5809.5,7074.6,5794.9,3737.7,4391.9,5586.0,3964.0,6456.9,5563.5,4361.7,6432.9,3566.2,4254.7,3609.2,6669.1,2685.5,3086.5,1158.9,3515.7,4042.1,6145.1,2818.9,4591.2,5339.1,7370.9,4373.8,6842.1,4023.4,3984.7,2007.8,4540.5,3936.9,3266.0,5141.4,3887.1,6445.5,6383.3,3979.1,4979.8,5342.4,1842.6,4521.9,5856.4,2100.0,4131.7,3696.1,6302.0,2200.1,13215.0,6995.7,6334.6,3517.8,5747.1,6155.6,3751.3,10483.0,5688.7,2679.3,4819.9,5526.9,5471.7,3388.5,3963.8,2960.6,3493.9,2859.0,5062.1,2802.6,4608.2,3618.1,3148.1,3832.5,8144.4,9119.6,2065.2,2616.0,3620.4,2762.4,4639.8,3599.9,6614.5,8359.4,4609.5,2977.2,9938.5,3377.2,3700.0,3816.1,2487.9,2684.9,5429.5,3364.1,4523.1,5492.9,4173.4,3113.7,4629.0,4815.2,3971.7,4191.9,7275.6,3070.3,2767.4,4476.9,3587.4,1937.0,3033.8,4912.3,4366.4,3086.3,3237.1,5816.1,1763.5,4344.4,3905.9,6380.6,9566.3,3760.1,5483.6,6287.5,7267.3,4113.6,5777.1,2601.8,5912.1,5954.9,2872.2,3180.6,3925.9,3711.7,6582.1,7316.0,4938.9,7896.6,5590.9,3309.0,4011.0,3772.9,3090.0,3988.3,3692.1,6688.1,3281.9,3384.9,33209.1,4920.0,3341.0,5340.1,7379.6,10734.5,5388.5,8535.5,6123.4,4991.9,5021.1,3657.9,3828.6,6835.8,5867.6,7501.8,6300.8,9027.7,4679.1,5180.4,8828.6,4662.6,7054.7,4104.2,4724.0,5824.4,9493.6,16215.6,8286.8,9091.1,11791.6,7897.6,7776.1,12471.1,10342.3,9843.6,7130.6,8788.9,9556.9,10082.2,10984.9,12995.1,8834.7,11686.4,9665.1,13241.4,10211.9,13895.3,16465.5,24600.3,22442.1,25645.4,31938.6,44977.4,67613.4],"cum_vol":[56236.7,81119.4,101407.4,116571.2,133725.7,155006.3,174181.5,193644.6,212584.5,229677.6,241377.4,254373.2,267075.2,286472.5,303476.3,320379.9,342517.4,365132.9,382055.6,398615.6,409440.6,429330.5,443763.8,450526.9,459242.5,469891.6,477749.3,486082.5,504909.4,518181.0,537551.1,551407.5,561555.3,578389.7,590159.3,604216.6,625021.7,634107.4,643040.8,651991.4,663947.4,674197.9,679454.8,688151.9,697729.8,708641.9,718646.1,726415.2,734287.1,744380.1,753651.2,763839.6,771259.4,782032.2,793664.6,803661.9,810556.4,817279.1,837258.0,844604.6,856568.1,872061.4,880618.2,892615.1,900725.3,911760.6,922507.7,930779.2,942365.3,948094.5,955150.0,963277.9,970831.6,983174.8,991307.7,1003798.0,1016238.3,1026990.1,1040429.6,1048834.1,1060311.8,1067620.4,1081248.0,1087692.4,1097081.4,1104575.6,1116010.9,1125485.1,1133968.7,1139307.1,1144891.9,1150841.6,1159175.7,1163406.6,1169585.0,1174959.4,1183306.4,1189036.9,1199673.2,1210268.9,1216010.3,1224740.6,1240403.0,1244779.1,1250312.2,1262727.4,1272938.7,1278928.7,1287436.9,1294677.3,1300601.1,1304934.4,1314626.1,1319374.4,1327328.7,1334044.2,1337445.3,1345323.7,1351939.8,1355672.1,1360063.4,1369193.6,1375526.3,1383223.4,1392519.7,1400930.4,1409584.4,1415304.7,1421146.6,1426445.1,1430742.1,1438799.6,1441740.1,1447741.6,1453153.6,1455399.4,1463613.1,1466852.3,1471641.1,1474909.9,1479067.2,1485970.0,1491555.4,1497333.8,1501626.1,1506717.1,1509276.6,1519907.6,1522916.6,1526631.4,1533146.1,1538405.1,1545196.1,1549440.1,1552763.4,1557038.4,1564957.5,1570007.6,1575819.2,1579166.4,1582371.8,1589310.9,1590870.7,1595356.6,1602037.1,1605196.6,1609850.6,1613570.2,1617217.5,1621616.7,1627802.9,1633482.6,1636385.4,1640754.0,1643851.5,1650050.3,1655241.9,1658284.6,1662898.4,1666666.3,1670008.3,1673663.3,1675689.6,1679730.9,1683820.4,1689870.9,1695284.6,1701175.0,1705658.6,1708224.0,1713767.6,1719577.1,1726651.6,1732446.6,1736184.3,1740576.1,1746162.1,1750126.1,1756583.0,1762146.5,1766508.2,1772941.1,1776507.4,1780762.1,1784371.3,1791040.4,1793725.9,1796812.4,1797971.3,1801487.0,1805529.1,1811674.3,1814493.2,1819084.4,1824423.6,1831794.4,1836168.2,1843010.4,1847033.7,1851018.4,1853026.2,1857566.7,1861503.6,1864769.6,1869911.1,1873798.2,1880243.7,1886627.0,1890606.1,1895585.9,1900928.2,1902770.8,1907292.6,1913149.1,1915249.1,1919380.8,1923076.9,1929378.9,1931578.9,1944793.9,1951789.6,1958124.2,1961642.0,1967389.1,1973544.7,1977296.0,1987779.0,1993467.7,1996147.0,2000966.9,2006493.8,2011965.5,2015354.0,2019317.8,2022278.4,2025772.3,2028631.3,2033693.4,2036496.0,2041104.2,2044722.4,2047870.4,2051702.9,2059847.3,2068966.9,2071032.1,2073648.1,2077268.6,2080030.9,2084670.7,2088270.6,2094885.1,2103244.4,2107853.9,2110831.1,2120769.6,2124146.9,2127846.9,2131662.9,2134150.9,2136835.8,2142265.3,2145629.4,2150152.4,2155645.3,2159818.7,2162932.4,2167561.4,2172376.6,2176348.4,2180540.3,2187815.9,2190886.1,2193653.6,2198130.4,2201717.9,2203654.9,2206688.6,2211600.9,2215967.3,2219053.6,2222290.6,2228106.7,2229870.2,2234214.6,2238120.4,2244501.1,2254067.4,2257827.5,2263311.1,2269598.6,2276865.9,2280979.6,2286756.6,2289358.4,2295270.6,2301225.4,2304097.6,2307278.2,2311204.1,2314915.9,2321497.9,2328813.9,2333752.8,2341649.4,2347240.3,2350549.3,2354560.3,2358333.1,2361423.1,2365411.4,2369103.6,2375791.6,2379073.6,2382458.4,2415667.5,2420587.5,2423928.5,2429268.6,2436648.3,2447382.8,2452771.3,2461306.8,2467430.2,2472422.1,2477443.2,2481101.1,2484929.6,2491765.4,2497633.0,2505134.8,2511435.6,2520463.3,2525142.4,2530322.7,2539151.3,2543813.9,2550868.6,2554972.8,2559696.8,2565521.1,2575014.8,2591230.4,2599517.1,2608608.3,2620399.9,2628297.5,2636073.6,2648544.8,2658887.1,2668730.6,2675861.2,2684650.1,2694207.0,2704289.2,2715274.1,2728269.1,2737103.9,2748790.3,2758455.4,2771696.8,2781908.7,2795804.0,2812269.5,2836869.8,2859311.9,2884957.3,2916895.9,2961873.3,3029486.7],"abs_move_pct":[0.7397,0.9847,0.8889,0.9966,1.1605,1.3329,1.594,1.5829,1.5964,1.7344,1.6688,1.7127,1.9085,1.9806,2.0906,2.1272,2.1905,2.2921,2.2631,2.1163,2.2146,2.4433,2.4593,2.3855,2.4317,2.5197,2.6167,2.6963,2.9809,2.914,3.0326,2.8773,2.7617,2.7987,2.8204,3.0163,3.1446,3.0744,2.995,2.9902,2.9203,2.949,2.8899,2.9433,2.873,3.0525,3.1212,3.1261,3.0321,3.1091,3.0917,3.0925,3.2832,3.3184,3.4373,3.5914,3.5841,3.6089,3.4889,3.5449,3.652,3.6612,3.6505,3.5273,3.6076,3.5342,3.7329,3.6662,3.4932,3.4819,3.3195,3.3736,3.2887,3.3205,3.3212,3.3919,3.3835,3.3245,3.2843,3.1631,3.1012,3.1621,3.1795,3.3223,3.3491,3.4181,3.4631,3.4999,3.5294,3.5097,3.3084,3.2426,3.1773,3.1832,3.1536,3.1329,2.9783,2.9586,2.9929,3.1104,3.1899,3.2073,3.1283,3.1357,3.1311,3.0745,3.0512,3.1073,3.1024,3.0056,3.0548,3.0394,2.9252,2.8701,2.9462,2.8608,2.8095,2.8588,2.9063,2.8918,2.7575,2.6609,2.5334,2.5031,2.4276,2.4645,2.4129,2.3793,2.453,2.3712,2.4014,2.4782,2.3826,2.3938,2.4103,2.3963,2.4521,2.4176,2.3978,2.4064,2.391,2.3613,2.3427,2.4124,2.4448,2.4305,2.427,2.4222,2.4922,2.4958,2.5477,2.6141,2.5307,2.5444,2.5774,2.5883,2.5557,2.5325,2.557,2.5824,2.5919,2.6417,2.6872,2.7057,2.7585,2.7203,2.7514,2.7393,2.728,2.609,2.5476,2.4718,2.56,2.5762,2.5657,2.5712,2.5314,2.5237,2.5475,2.5958,2.5649,2.5243,2.5439,2.5032,2.5067,2.4331,2.4082,2.4251,2.4128,2.4814,2.5582,2.5046,2.6068,2.5296,2.4857,2.4276,2.4458,2.4085,2.4551,2.5522,2.6722,2.5417,2.5367,2.5071,2.5275,2.431,2.4367,2.4675,2.4499,2.4881,2.5123,2.4903,2.4631,2.5507,2.6176,2.6593,2.4435,2.5092,2.5463,2.54,2.5225,2.6063,2.5745,2.6123,2.6841,2.7161,2.7124,2.8792,2.8779,2.9177,2.9554,2.9827,3.0427,3.0916,3.074,3.0976,3.1065,3.1388,3.1108,3.2143,3.2387,3.2845,3.2484,3.2268,3.278,3.2297,3.1259,3.1364,3.149,3.1734,3.1412,3.0801,3.0987,3.0904,3.107,3.0894,3.0263,3.0012,3.0337,3.0523,3.0968,3.104,3.0629,3.0715,3.0702,3.1393,3.0961,3.0588,3.0269,3.0731,3.0768,3.1027,3.1421,3.2586,3.2976,3.3645,3.3156,3.3509,3.2864,3.341,3.3769,3.4181,3.4106,3.4014,3.4863,3.5262,3.573,3.5759,3.6407,3.6026,3.6355,3.7837,3.7608,3.7662,3.7792,3.7382,3.7463,3.7989,3.8457,3.8861,3.8959,3.8631,3.86,3.9162,3.9094,3.8958,3.9082,3.9383,3.8758,3.8115,3.819,3.7952,3.865,3.8482,3.8973,3.9256,3.833,3.8492,3.8505,3.8912,3.9633,3.9705,4.0507,4.0924,4.0823,4.1592,4.195,4.1663,4.1879,4.2019,4.2098,4.2078,4.1405,4.1574,4.1764,4.1729,4.2829,4.2867,4.3641,4.4302,4.4834,4.5176,4.5474,4.4826,4.434,4.4124,4.413,4.4214,4.4088,4.3543,4.3772,4.4838,4.506,4.5385,4.5506,4.5343,4.5079,4.5079,4.4565,4.4476,4.4495,4.5687,4.4133,4.3598,4.3813,4.4076,4.3555,4.2913,4.2408,4.2297,4.1406,4.1372,4.0873,4.0963,4.1982,4.1094,4.1794,4.2244,4.186,4.2044,4.2236,4.2123,4.1618,4.1298,4.0295,4.0375,4.0738,4.11,4.0888,4.1292],"open5_vol":133725.7,"days":14,"atr14":1.0177857142857138,"adv14":3315174,"avg_range_pct14":8.501,"prev_close":13.53,"prev_high":13.6,"prev_low":12.31,"high_20d":13.6,"ref_5d_high":13.6,"ref_5d_low":9.43,"ref_5d_avg_high":11.8588,"ref_5d_avg_low":10.784,"ref_5d_avg_range":1.0748,"sr14":{"levels":[{"lo":9.0,"hi":9.085,"mid":9.055,"touches":3,"last_touch_days_ago":6},{"lo":9.325,"hi":9.43,"mid":9.365,"touches":3,"last_touch_days_ago":4},{"lo":9.715,"hi":9.96,"mid":9.871,"touches":5,"last_touch_days_ago":3},{"lo":9.97,"hi":10.19,"mid":10.09,"touches":5,"last_touch_days_ago":2},{"lo":10.25,"hi":10.43,"mid":10.3575,"touches":4,"last_touch_days_ago":4},{"lo":10.53,"hi":10.7655,"mid":10.6477,"touches":2,"last_touch_days_ago":3},{"lo":12.13,"hi":12.31,"mid":12.22,"touches":2,"last_touch_days_ago":0}],"high":13.6,"low":9.0,"atr":1.0178,"sessions":14,"tol":0.2544}}