{"symbol":"AI","for_date":"2026-04-16","built":"2026-09-30T00:13:00-04:00","sessions":["2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15"],"vol_per_min":[110786.5,26959.4,22161.0,14096.3,14682.1,17902.5,18487.1,14807.2,16251.7,16097.8,19307.1,12503.2,17192.5,23060.4,9377.5,16647.3,11338.2,14317.2,13687.2,18425.7,16522.8,18980.1,17451.5,13237.6,14152.2,16840.8,9789.6,11306.7,9109.2,15486.9,19772.1,14322.1,19633.3,14898.9,17921.7,15624.5,13307.5,14263.9,12122.2,10184.5,11742.0,9408.5,7797.8,11022.2,9485.6,13760.6,15085.2,10853.8,11296.8,6725.5,6812.6,7835.9,8644.3,7441.3,7481.0,10330.4,7642.6,8110.7,6656.3,6275.6,10810.3,6919.0,8997.0,7485.4,7604.6,12566.8,12037.9,9668.4,13860.4,7798.5,10329.1,7568.8,13835.0,8170.6,28137.4,9330.7,9364.0,18534.2,11631.1,5453.8,6999.6,6680.3,8162.3,5622.6,6197.6,8894.0,6593.9,9273.5,9365.6,6273.8,8655.3,9869.1,9913.6,10648.1,12477.0,15057.7,7604.4,6620.5,7726.3,5441.1,6589.5,5531.9,6698.1,5582.4,5217.4,9897.5,8098.1,8022.3,6928.8,8517.3,11468.3,7675.5,7336.1,5612.9,7916.4,6510.5,6190.1,12227.7,5851.3,4711.4,7775.5,7901.0,6552.4,6188.9,8259.4,5402.9,6672.4,7369.4,5375.9,6574.6,7095.2,6020.5,8602.3,5528.1,4511.1,3964.3,5815.1,4983.2,8176.2,6577.6,15887.9,6633.3,11085.6,5523.5,6800.0,7693.1,5553.7,5116.8,3129.9,10531.9,7172.9,5691.2,10833.6,8992.9,7230.2,7059.9,10353.0,6161.7,5439.6,6900.4,8665.9,18187.5,6843.6,9408.4,5251.1,5617.6,7208.5,8011.2,4788.6,4718.4,9522.1,7330.4,4107.4,6786.9,8571.1,8346.3,6192.6,5106.1,4484.4,8025.1,16686.9,4957.4,5937.9,7222.9,10083.8,11410.8,7223.6,5417.9,9399.4,13548.5,17291.6,8242.1,24199.1,6495.0,10241.0,8105.2,11422.8,6535.6,7962.7,6584.0,5829.0,6298.6,7583.3,9840.1,6813.6,6025.7,4199.2,8460.9,7225.2,5331.1,9916.1,5715.6,6321.4,5088.8,6737.6,5448.4,5791.1,8986.1,6202.7,5694.8,12135.0,3913.6,7513.6,5222.0,7177.5,5511.4,2860.4,5543.3,5408.1,8645.0,11983.1,7841.5,7164.9,11328.4,5565.9,7041.6,7993.3,4739.2,8321.2,4324.6,7939.2,6306.0,5418.0,5610.8,5774.8,6563.3,6603.8,5799.3,4641.9,4626.6,5185.3,9049.6,4473.9,4359.9,6312.8,6010.6,3628.5,5762.1,5954.4,5748.3,7234.0,7598.4,5328.7,4548.6,2852.4,4403.8,5514.0,5472.9,4917.5,4937.1,6791.7,6946.5,10386.4,6998.6,13335.5,8753.7,6529.5,7865.6,7610.7,9418.6,6326.6,7986.2,6151.5,4616.0,6911.2,6330.3,7108.4,9131.4,8526.6,12864.0,8057.2,5425.1,4880.7,4746.9,6817.9,7979.2,9994.5,5746.6,6238.6,6715.4,7383.2,6960.9,6901.6,6199.4,8368.6,5351.1,6803.9,6283.9,10086.4,7870.1,5291.5,4594.4,7991.3,5273.9,5490.5,16265.6,17901.9,12650.9,4451.7,8338.8,9042.2,9193.2,8285.6,5098.5,6635.1,9174.5,4954.0,5797.0,7399.8,6858.5,11224.4,6622.6,7904.7,6796.9,6896.2,7358.1,7905.6,6226.4,6064.7,8550.6,10441.9,11372.0,7055.4,9511.4,11823.1,11027.1,12898.2,8267.7,7157.9,12035.2,12159.5,10260.3,11124.1,8307.8,9507.9,6930.0,8097.8,10323.3,8030.2,12650.5,16487.5,11598.5,9678.1,15468.1,9982.8,14103.7,16663.0,11681.2,12320.4,13238.9,14326.6,11302.5,12862.1,13361.2,10693.1,20309.3,17579.6,19621.9,22826.8,14330.6,34951.0,27497.3,26165.4,23099.0,20391.4,39506.6,33809.4,55633.0,89593.4,165500.6],"cum_vol":[110786.5,137745.9,159906.9,174003.2,188685.3,206587.8,225074.9,239882.1,256133.9,272231.6,291538.8,304042.0,321234.5,344294.9,353672.4,370319.7,381657.9,395975.1,409662.4,428088.1,444610.9,463591.0,481042.5,494280.1,508432.3,525273.1,535062.6,546369.4,555478.6,570965.5,590737.6,605059.7,624693.0,639591.9,657513.6,673138.1,686445.6,700709.6,712831.8,723016.3,734758.3,744166.8,751964.6,762986.8,772472.4,786233.1,801318.3,812172.1,823468.9,830194.4,837006.9,844842.9,853487.1,860928.4,868409.4,878739.9,886382.4,894493.1,901149.4,907425.1,918235.4,925154.4,934151.4,941636.7,949241.3,961808.1,973846.0,983514.4,997374.8,1005173.3,1015502.4,1023071.2,1036906.2,1045076.9,1073214.3,1082545.0,1091909.0,1110443.2,1122074.3,1127528.1,1134527.7,1141208.0,1149370.3,1154992.9,1161190.6,1170084.6,1176678.5,1185952.0,1195317.6,1201591.4,1210246.7,1220115.9,1230029.5,1240677.6,1253154.6,1268212.3,1275816.7,1282437.2,1290163.5,1295604.6,1302194.1,1307726.0,1314424.1,1320006.5,1325223.9,1335121.4,1343219.6,1351241.9,1358170.6,1366687.9,1378156.2,1385831.7,1393167.9,1398780.7,1406697.1,1413207.6,1419397.7,1431625.4,1437476.7,1442188.1,1449963.6,1457864.6,1464417.1,1470606.0,1478865.4,1484268.2,1490940.6,1498309.9,1503685.8,1510260.4,1517355.6,1523376.1,1531978.4,1537506.6,1542017.6,1545981.9,1551797.0,1556780.2,1564956.4,1571534.0,1587421.9,1594055.1,1605140.8,1610664.3,1617464.3,1625157.4,1630711.1,1635827.9,1638957.8,1649489.6,1656662.5,1662353.7,1673187.3,1682180.1,1689410.4,1696470.2,1706823.2,1712984.9,1718424.5,1725324.9,1733990.8,1752178.3,1759021.9,1768430.3,1773681.4,1779299.0,1786507.5,1794518.7,1799307.4,1804025.7,1813547.9,1820878.2,1824985.6,1831772.5,1840343.6,1848689.9,1854882.6,1859988.6,1864473.0,1872498.1,1889184.9,1894142.3,1900080.1,1907303.0,1917386.8,1928797.6,1936021.2,1941439.1,1950838.6,1964387.1,1981678.7,1989920.8,2014119.9,2020614.9,2030855.9,2038961.1,2050383.9,2056919.5,2064882.2,2071466.2,2077295.2,2083593.9,2091177.1,2101017.3,2107830.9,2113856.6,2118055.9,2126516.7,2133741.9,2139073.0,2148989.1,2154704.7,2161026.1,2166114.9,2172852.6,2178300.9,2184092.1,2193078.1,2199280.9,2204975.6,2217110.6,2221024.2,2228537.8,2233759.8,2240937.3,2246448.6,2249309.0,2254852.3,2260260.4,2268905.4,2280888.5,2288730.0,2295894.9,2307223.3,2312789.2,2319830.8,2327824.1,2332563.3,2340884.5,2345209.1,2353148.4,2359454.4,2364872.4,2370483.1,2376257.9,2382821.2,2389425.0,2395224.3,2399866.1,2404492.7,2409678.0,2418727.6,2423201.5,2427561.4,2433874.2,2439884.9,2443513.4,2449275.5,2455229.9,2460978.1,2468212.1,2475810.5,2481139.2,2485687.9,2488540.3,2492944.1,2498458.1,2503931.0,2508848.5,2513785.6,2520577.3,2527523.8,2537910.2,2544908.9,2558244.4,2566998.1,2573527.6,2581393.1,2589003.9,2598422.5,2604749.1,2612735.3,2618886.8,2623502.8,2630414.0,2636744.3,2643852.6,2652984.1,2661510.7,2674374.7,2682431.9,2687857.0,2692737.7,2697484.6,2704302.6,2712281.8,2722276.3,2728022.9,2734261.4,2740976.8,2748360.0,2755320.9,2762222.5,2768421.9,2776790.6,2782141.7,2788945.6,2795229.4,2805315.8,2813185.9,2818477.4,2823071.8,2831063.1,2836336.9,2841827.4,2858093.0,2875994.9,2888645.7,2893097.4,2901436.2,2910478.4,2919671.6,2927957.2,2933055.7,2939690.9,2948865.4,2953819.4,2959616.4,2967016.1,2973874.6,2985099.1,2991721.6,2999626.4,3006423.3,3013319.5,3020677.6,3028583.1,3034809.5,3040874.2,3049424.9,3059866.8,3071238.8,3078294.1,3087805.5,3099628.6,3110655.6,3123553.9,3131821.6,3138979.5,3151014.7,3163174.2,3173434.5,3184558.6,3192866.4,3202374.3,3209304.3,3217402.1,3227725.4,3235755.6,3248406.1,3264893.6,3276492.1,3286170.2,3301638.3,3311621.1,3325724.8,3342387.8,3354069.0,3366389.4,3379628.4,3393955.0,3405257.5,3418119.6,3431480.8,3442173.9,3462483.2,3480062.8,3499684.7,3522511.5,3536842.1,3571793.1,3599290.4,3625455.7,3648554.7,3668946.1,3708452.8,3742262.1,3797895.1,3887488.5,4052989.1],"abs_move_pct":[0.8034,0.7198,0.8966,1.0645,1.102,1.2915,1.3118,1.3182,1.3091,1.3383,1.5017,1.4344,1.403,1.3891,1.244,1.3054,1.3339,1.3558,1.3872,1.512,1.6635,1.7572,1.6952,1.7294,1.6133,1.5622,1.4905,1.4913,1.5556,1.5046,1.594,1.6486,1.6411,1.7099,1.6519,1.6878,1.7852,1.7777,1.8331,1.863,1.8501,1.8715,1.8918,1.9281,1.9868,2.046,1.9604,1.9106,1.8604,1.8194,1.7897,1.7512,1.7639,1.8294,1.7932,1.7393,1.8323,1.8676,1.8658,1.8603,1.9074,1.9594,1.9595,1.9368,1.9422,1.9463,2.0136,2.033,1.898,1.9019,1.9021,1.8931,1.8253,1.8643,1.951,1.9673,1.9916,2.0224,2.0227,2.0098,1.9795,2.0091,1.9831,1.9777,2.0039,2.0751,2.08,2.1123,2.1302,2.1093,2.1235,2.1834,2.1639,2.2179,2.2493,2.2946,2.2894,2.2461,2.1962,2.2225,2.2059,2.234,2.2088,2.2651,2.2878,2.2855,2.2584,2.2798,2.2007,2.202,2.2175,2.2001,2.1568,2.1146,2.1538,2.1712,2.162,2.2299,2.2162,2.1521,2.1381,2.1248,2.082,2.0785,2.1254,2.1381,2.1138,2.1539,2.1587,2.1475,2.2049,2.2049,2.1984,2.1403,2.1374,2.1041,2.11,2.0977,2.0898,2.1015,2.0987,2.1493,2.1292,2.0935,2.116,2.1493,2.0618,2.0787,2.0366,2.0303,2.0259,2.0442,2.0429,1.9877,2.0332,1.9998,2.0403,2.0198,2.0295,2.032,2.0739,2.1165,2.1157,2.1189,2.1423,2.0912,2.0823,2.0496,2.0696,2.0441,2.043,2.1173,2.1281,2.097,2.1057,2.1186,2.0809,2.112,2.1204,2.1054,2.0653,2.0684,2.0897,2.1317,2.1189,2.1877,2.1609,2.1576,2.1923,2.1926,2.2651,2.2845,2.2858,2.261,2.2725,2.2467,2.1929,2.253,2.2418,2.2809,2.3204,2.3121,2.2778,2.3035,2.317,2.2878,2.3003,2.3115,2.3835,2.3621,2.3439,2.3312,2.3682,2.4434,2.4964,2.4368,2.4026,2.434,2.4541,2.4839,2.4177,2.4041,2.3584,2.3107,2.3345,2.3711,2.3826,2.3933,2.4059,2.4349,2.4424,2.4012,2.4011,2.3911,2.4186,2.4159,2.4528,2.4542,2.4208,2.4078,2.4427,2.4719,2.496,2.4833,2.525,2.5607,2.5464,2.5265,2.4951,2.4602,2.4827,2.4888,2.482,2.5018,2.5221,2.4779,2.5,2.4855,2.5263,2.4952,2.4821,2.5001,2.477,2.4601,2.4636,2.466,2.4542,2.4666,2.4767,2.5238,2.5281,2.5376,2.6411,2.6545,2.7264,2.6687,2.6872,2.7157,2.6797,2.7284,2.7181,2.7474,2.7211,2.7622,2.7858,2.8263,2.8537,2.848,2.9147,2.9405,2.9218,2.9337,2.9222,2.9266,2.9807,2.8939,2.8592,2.855,2.8858,2.891,2.9023,2.9108,2.8973,2.922,2.9325,2.9357,2.9701,2.9522,2.8885,2.9181,2.9022,2.8921,2.8939,2.9284,2.948,2.926,2.9681,2.9989,3.0423,3.0119,3.0341,3.0534,3.0732,3.0372,3.0339,3.0143,3.0169,3.0225,2.9762,2.9815,2.947,2.8881,2.9138,2.9315,2.9599,2.9807,2.9719,2.9511,2.9092,2.8966,2.898,2.9525,2.929,2.9285,2.9512,2.9727,2.9434,2.9262,2.9537,2.9773,2.9941,3.0203,3.0081,3.0495,3.0269,3.0067,3.0196,3.0314,3.0351,3.0107,2.9781,2.9911,3.0439,3.0861,3.0939,3.1375,3.128,3.1661,3.118,3.112,3.1109,3.0902,3.0995,3.0988,3.1005,3.1088,3.1287,3.125,3.0992,3.1138,3.1607,3.2084,3.2814,3.2182,3.257,3.2574,3.2322,3.2566,3.2862,3.3221],"open5_vol":188685.3,"days":14,"atr14":0.4908857142857141,"adv14":4809478,"avg_range_pct14":5.501,"prev_close":9.52,"prev_high":9.575,"prev_low":8.54,"high_20d":9.575,"ref_5d_high":9.575,"ref_5d_low":7.9,"ref_5d_avg_high":8.864,"ref_5d_avg_low":8.276,"ref_5d_avg_range":0.588,"sr14":{"levels":[{"lo":7.675,"hi":7.7,"mid":7.6875,"touches":2,"last_touch_days_ago":11},{"lo":7.88,"hi":7.96,"mid":7.9133,"touches":3,"last_touch_days_ago":2},{"lo":8.1476,"hi":8.25,"mid":8.1919,"touches":4,"last_touch_days_ago":3},{"lo":8.36,"hi":8.48,"mid":8.425,"touches":6,"last_touch_days_ago":1},{"lo":8.525,"hi":8.6,"mid":8.555,"touches":3,"last_touch_days_ago":0},{"lo":8.69,"hi":8.79,"mid":8.7543,"touches":7,"last_touch_days_ago":1}],"high":9.575,"low":7.675,"atr":0.4909,"sessions":14,"tol":0.1227}}