{"symbol":"ACHR","for_date":"2026-04-16","built":"2026-09-30T00:13:00-04:00","sessions":["2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15"],"vol_per_min":[359609.8,83078.0,102283.7,69795.4,134244.9,133712.9,74432.4,95595.9,71494.8,53660.2,75554.1,94521.5,79191.4,55937.0,38994.8,99469.6,68038.5,65541.4,65027.0,86191.7,69848.3,65706.9,70998.6,56005.4,58017.4,52879.3,53720.1,61504.1,55574.3,44752.9,98133.6,53125.6,111252.9,51894.0,43964.5,44779.6,71906.4,40144.4,52467.1,46758.4,69332.6,57857.4,43816.8,50845.6,36889.7,37874.9,56152.7,60578.9,44499.5,48228.0,39203.0,34277.0,46811.6,45547.0,56237.2,57969.2,36241.6,34234.4,51904.1,43868.5,63567.6,45645.6,56706.0,51018.6,49832.4,54029.5,63922.4,67665.6,70514.5,79632.1,47669.4,60997.4,65579.1,51286.1,45369.4,59351.3,62563.1,42779.1,61510.9,59071.9,50812.7,57901.9,55822.4,51870.6,41727.9,55621.0,55324.8,70595.4,42808.4,40546.4,69675.1,64889.5,66538.1,63927.1,72238.2,68965.2,73793.5,49131.4,56479.1,52186.7,68039.3,70077.6,70705.5,57547.6,73861.3,60955.9,54106.2,64842.1,54360.2,43773.5,61401.4,62394.5,60396.9,70539.6,76713.9,43608.1,83896.3,46582.6,64914.8,59544.0,58272.0,41369.2,61003.6,55337.0,42224.9,67833.8,62502.4,54529.9,53173.3,64479.1,59099.7,84482.9,46978.9,54825.7,43510.0,44056.6,56649.6,45716.0,56692.2,31026.6,60404.9,45489.5,68691.1,40405.2,39944.3,57030.3,43858.5,67746.4,42346.8,56694.3,75585.1,45222.2,69514.6,63696.6,45795.9,49011.6,69881.8,57634.7,45608.5,51507.6,58287.4,45257.9,54555.4,45682.3,30681.1,46669.1,50038.4,35533.5,50728.9,57140.9,50123.1,63756.1,48997.6,60003.1,40904.4,55687.4,48786.4,33806.1,57339.3,47499.1,67143.3,38672.2,65282.8,71475.5,35384.4,45787.7,40178.6,60660.9,58087.1,49666.1,91549.9,44068.6,51176.4,55093.1,49786.1,42342.6,46080.3,46296.1,56910.6,29907.9,52134.3,39326.2,46858.6,41744.1,51951.1,46743.3,51551.3,50848.2,36234.5,29103.1,52779.3,40161.0,32988.0,48427.9,28718.7,53099.6,42188.0,48614.9,46158.4,40861.2,33774.9,87574.4,54507.0,46495.4,34325.2,49146.9,56738.0,41236.9,45715.4,42879.1,39366.7,43049.4,61473.1,45244.6,49303.7,55759.4,41093.6,43135.1,38153.1,35492.8,40675.6,34325.2,42821.2,32926.9,54070.0,58785.3,63848.5,41795.6,42394.3,50326.4,48945.3,59215.2,35539.6,39384.8,42533.7,55857.5,38270.6,48272.4,41656.9,36361.5,43587.6,33535.1,43368.1,25352.1,54764.0,38422.8,38271.2,30996.3,35373.4,31823.3,45287.3,48884.4,77674.1,46813.6,35158.7,48482.1,39156.0,53676.5,48380.5,51456.6,40319.4,34171.7,34315.4,39439.5,46334.0,56371.9,50988.3,69796.9,43681.0,51797.3,43398.4,41714.8,47270.1,29047.1,53636.9,47116.6,57007.1,47390.4,47857.9,46500.0,54650.6,55035.4,35318.7,31328.8,36736.7,54467.3,61381.5,36999.5,45726.1,45998.1,52877.6,42270.9,66572.5,43664.4,32152.6,41694.0,36869.4,42877.6,29814.7,39605.4,48908.5,65849.4,26497.4,44266.4,35226.2,40078.5,37534.5,41762.1,66312.6,57291.6,54355.4,52982.2,68303.3,45524.9,30413.5,56074.6,45541.6,37227.6,48205.3,44920.9,48750.1,45651.9,46177.4,36315.5,38986.6,64062.9,42382.4,53834.2,63524.6,40507.2,42533.2,37849.1,45245.2,51587.7,40427.4,52098.1,28071.3,68463.3,47504.9,56218.4,89050.4,68551.9,51169.1,58960.4,23028.1,49014.1,52423.3,39452.4,34255.1,53343.6,51254.4,35379.3,54702.5,63035.3,63885.1,86180.6,75395.0,84088.8,71506.3,66433.4,109792.1,90787.9,86229.5,62174.9,91713.6,148826.8,165612.8,210834.2,241797.4,426740.2],"cum_vol":[359609.8,442687.8,544971.5,614766.9,749011.9,882724.7,957157.1,1052753.0,1124247.8,1177908.0,1253462.1,1347983.6,1427174.9,1483111.9,1522106.7,1621576.3,1689614.8,1755156.1,1820183.1,1906374.9,1976223.1,2041930.1,2112928.6,2168934.1,2226951.5,2279830.8,2333550.9,2395055.0,2450629.3,2495382.2,2593515.9,2646641.5,2757894.4,2809788.4,2853752.9,2898532.6,2970439.0,3010583.4,3063050.5,3109808.9,3179141.5,3236998.9,3280815.7,3331661.3,3368551.0,3406425.9,3462578.6,3523157.4,3567656.9,3615884.9,3655087.9,3689364.9,3736176.6,3781723.6,3837960.8,3895930.0,3932171.6,3966406.0,4018310.1,4062178.6,4125746.2,4171391.9,4228097.9,4279116.4,4328948.8,4382978.3,4446900.7,4514566.3,4585080.8,4664712.9,4712382.3,4773379.7,4838958.9,4890245.0,4935614.4,4994965.6,5057528.8,5100307.9,5161818.8,5220890.6,5271703.4,5329605.2,5385427.6,5437298.1,5479026.1,5534647.1,5589971.9,5660567.3,5703375.7,5743922.1,5813597.1,5878486.6,5945024.7,6008951.9,6081190.1,6150155.3,6223948.8,6273080.2,6329559.3,6381746.0,6449785.3,6519862.9,6590568.4,6648115.9,6721977.2,6782933.1,6837039.4,6901881.4,6956241.6,7000015.1,7061416.6,7123811.1,7184208.0,7254747.6,7331461.4,7375069.6,7458965.9,7505548.5,7570463.3,7630007.3,7688279.3,7729648.5,7790652.1,7845989.1,7888214.0,7956047.8,8018550.2,8073080.1,8126253.4,8190732.4,8249832.1,8334315.0,8381293.9,8436119.6,8479629.6,8523686.2,8580335.8,8626051.8,8682744.0,8713770.6,8774175.5,8819665.0,8888356.1,8928761.3,8968705.6,9025735.9,9069594.4,9137340.8,9179687.6,9236381.9,9311967.0,9357189.2,9426703.9,9490400.5,9536196.4,9585208.0,9655089.8,9712724.5,9758333.0,9809840.6,9868127.9,9913385.9,9967941.3,10013623.6,10044304.6,10090973.8,10141012.2,10176545.7,10227274.6,10284415.6,10334538.6,10398294.8,10447292.4,10507295.5,10548199.9,10603887.3,10652673.6,10686479.8,10743819.1,10791318.1,10858461.4,10897133.6,10962416.4,11033891.9,11069276.4,11115064.1,11155242.6,11215903.5,11273990.6,11323656.8,11415206.6,11459275.3,11510451.6,11565544.8,11615330.9,11657673.4,11703753.7,11750049.8,11806960.4,11836868.2,11889002.5,11928328.7,11975187.4,12016931.4,12068882.6,12115625.9,12167177.1,12218025.4,12254259.9,12283362.9,12336142.2,12376303.2,12409291.2,12457719.1,12486437.8,12539537.4,12581725.4,12630340.3,12676498.7,12717359.9,12751134.9,12838709.3,12893216.3,12939711.7,12974036.9,13023183.9,13079921.9,13121158.7,13166874.1,13209753.3,13249120.0,13292169.4,13353642.5,13398887.1,13448190.9,13503950.2,13545043.8,13588178.9,13626332.0,13661824.8,13702500.4,13736825.6,13779646.8,13812573.6,13866643.6,13925428.9,13989277.4,14031073.0,14073467.3,14123793.6,14172738.9,14231954.1,14267493.7,14306878.5,14349412.2,14405269.7,14443540.4,14491812.7,14533469.6,14569831.1,14613418.7,14646953.9,14690321.9,14715674.1,14770438.1,14808860.9,14847132.1,14878128.4,14913501.7,14945325.0,14990612.3,15039496.6,15117170.8,15163984.4,15199143.1,15247625.1,15286781.1,15340457.6,15388838.1,15440294.7,15480614.1,15514785.9,15549101.3,15588540.8,15634874.8,15691246.6,15742234.9,15812031.9,15855712.9,15907510.1,15950908.6,15992623.4,16039893.4,16068940.6,16122577.4,16169694.1,16226701.1,16274091.6,16321949.4,16368449.4,16423100.0,16478135.4,16513454.1,16544782.9,16581519.6,16635986.9,16697368.4,16734367.9,16780094.0,16826092.1,16878969.8,16921240.7,16987813.2,17031477.6,17063630.3,17105324.3,17142193.7,17185071.3,17214886.0,17254491.4,17303399.9,17369249.4,17395746.8,17440013.1,17475239.4,17515317.9,17552852.4,17594614.5,17660927.1,17718218.7,17772574.1,17825556.3,17893859.6,17939384.5,17969798.0,18025872.6,18071414.1,18108641.8,18156847.1,18201768.0,18250518.1,18296170.1,18342347.5,18378663.0,18417649.6,18481712.6,18524094.9,18577929.1,18641453.8,18681961.0,18724494.2,18762343.3,18807588.5,18859176.2,18899603.6,18951701.6,18979772.9,19048236.2,19095741.1,19151959.6,19241009.9,19309561.9,19360731.0,19419691.4,19442719.4,19491733.6,19544156.9,19583609.2,19617864.3,19671207.9,19722462.3,19757841.6,19812544.1,19875579.4,19939464.5,20025645.1,20101040.1,20185128.9,20256635.2,20323068.6,20432860.7,20523648.6,20609878.1,20672052.9,20763766.5,20912593.3,21078206.1,21289040.3,21530837.6,21957577.9],"abs_move_pct":[0.4915,0.7343,0.9088,0.9697,1.0633,1.149,1.1169,1.1799,1.2203,1.2634,1.3759,1.4449,1.5413,1.5863,1.5557,1.6604,1.7429,1.7212,1.769,1.8331,1.9252,2.0335,2.0504,2.0948,2.1128,2.0427,2.1869,2.2639,2.3493,2.3763,2.2227,2.096,1.9935,2.0142,2.0309,2.0645,2.2214,2.1403,2.2194,2.2,2.155,2.1736,2.16,2.2032,2.2268,2.2345,2.2324,2.2531,2.2467,2.217,2.1765,2.1908,2.2248,2.2026,2.1637,2.1456,2.2529,2.2499,2.3531,2.3654,2.4328,2.4783,2.5762,2.5865,2.5991,2.6501,2.7731,2.7554,2.6601,2.5871,2.5827,2.649,2.5468,2.6085,2.5784,2.6158,2.5248,2.5085,2.4606,2.397,2.428,2.4591,2.5431,2.4387,2.4467,2.6192,2.7107,2.7046,2.6909,2.6634,2.5929,2.5485,2.4809,2.4837,2.4739,2.5004,2.4469,2.4093,2.4669,2.5048,2.5227,2.5125,2.4781,2.455,2.4723,2.4378,2.458,2.4068,2.4097,2.3364,2.3313,2.3567,2.3662,2.269,2.373,2.3,2.2956,2.3601,2.4225,2.4017,2.3925,2.3172,2.2805,2.3067,2.308,2.2872,2.274,2.2935,2.3168,2.3068,2.3488,2.2607,2.3214,2.2804,2.2796,2.3143,2.3158,2.3445,2.3051,2.2945,2.2197,2.197,2.2163,2.205,2.215,2.2076,2.2878,2.2598,2.219,2.292,2.2317,2.2643,2.2219,2.2549,2.257,2.28,2.2974,2.2341,2.2474,2.2789,2.3967,2.3415,2.3819,2.4172,2.4037,2.356,2.4158,2.3812,2.3656,2.383,2.3422,2.3157,2.3274,2.3524,2.3268,2.3098,2.3456,2.3769,2.3994,2.3921,2.3707,2.3592,2.3499,2.2973,2.3399,2.3132,2.2764,2.2906,2.2191,2.1977,2.3349,2.3225,2.3576,2.2877,2.2296,2.2211,2.1644,2.1542,2.1896,2.2391,2.2733,2.217,2.179,2.3038,2.2924,2.2521,2.3139,2.3536,2.3145,2.3146,2.4034,2.3833,2.3493,2.4035,2.4539,2.4419,2.4027,2.4509,2.4681,2.4774,2.425,2.4351,2.4403,2.4152,2.4297,2.5022,2.5145,2.5582,2.5799,2.5594,2.6101,2.6077,2.6372,2.6894,2.683,2.6652,2.6668,2.6832,2.6954,2.6631,2.67,2.6563,2.6581,2.716,2.7379,2.7122,2.6605,2.603,2.6228,2.622,2.6283,2.5999,2.5246,2.5557,2.5987,2.6224,2.6107,2.6002,2.6272,2.5743,2.6012,2.609,2.6039,2.5616,2.6362,2.6176,2.5618,2.6039,2.6303,2.6233,2.5844,2.6245,2.6127,2.6691,2.6893,2.6858,2.7474,2.7542,2.7709,2.7947,2.8467,2.8602,2.8502,2.8257,2.8393,2.9112,2.8525,2.8879,2.9207,2.8784,2.8773,2.921,2.8865,2.9606,2.9995,2.9855,2.8965,2.9474,2.9654,2.9771,3.0089,2.977,3.0067,3.029,3.0206,3.0197,3.1124,3.1191,3.104,3.1056,3.0919,3.0688,3.0963,3.1401,3.1288,3.1646,3.1903,3.1576,3.1565,3.1707,3.1938,3.2,3.2684,3.3039,3.3091,3.3417,3.3217,3.3583,3.3066,3.3196,3.3178,3.2413,3.1948,3.2267,3.266,3.2402,3.2256,3.2387,3.2521,3.2534,3.2853,3.269,3.2536,3.2062,3.1923,3.1678,3.1464,3.0486,3.0114,2.9997,2.9623,3.0523,3.0426,3.1329,3.1074,3.0998,3.0785,3.0423,3.0119,2.979,3.047,3.0355,3.027,2.9729,3.0061,2.9875,2.9394,2.9713,2.9572,2.9318,2.9415,2.9118,2.9138,2.953,3.004,2.9556,3.0218,2.9706,3.0378,3.0542,3.0656,3.0183,3.0492,3.0345,3.0256,2.9955,3.0496,3.0213,3.0527,2.9785],"open5_vol":749011.9,"days":14,"atr14":0.3207071428571427,"adv14":25014782,"avg_range_pct14":5.587,"prev_close":6.06,"prev_high":6.09,"prev_low":5.73,"high_20d":6.25,"ref_5d_high":6.09,"ref_5d_low":5.23,"ref_5d_avg_high":5.7,"ref_5d_avg_low":5.436,"ref_5d_avg_range":0.264,"sr14":{"levels":[{"lo":4.93,"hi":5.0,"mid":4.965,"touches":2,"last_touch_days_ago":8},{"lo":5.07,"hi":5.145,"mid":5.1075,"touches":2,"last_touch_days_ago":11},{"lo":5.16,"hi":5.23,"mid":5.21,"touches":4,"last_touch_days_ago":2},{"lo":5.3,"hi":5.38,"mid":5.3383,"touches":6,"last_touch_days_ago":3},{"lo":5.43,"hi":5.49,"mid":5.4634,"touches":3,"last_touch_days_ago":5},{"lo":5.52,"hi":5.59,"mid":5.559,"touches":5,"last_touch_days_ago":1},{"lo":5.71,"hi":5.75,"mid":5.73,"touches":3,"last_touch_days_ago":0}],"high":6.09,"low":4.8,"atr":0.3207,"sessions":14,"tol":0.0802}}