{"symbol":"TAC","for_date":"2026-04-15","built":"2026-09-30T00:13:50-04:00","sessions":["2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14"],"vol_per_min":[10034.6,2410.4,2051.4,1158.8,4539.8,2942.4,3777.1,3362.9,959.4,1810.6,1790.6,2456.1,1332.1,2021.9,1755.1,3006.2,1636.6,2694.6,4726.1,1190.5,3094.6,918.0,1449.4,1415.4,2741.7,1105.5,1832.7,1157.1,1074.4,990.7,1882.2,1333.7,3392.5,2605.4,2263.1,986.1,2327.0,2323.3,1397.4,3300.6,2545.1,1160.0,2369.4,1488.6,1625.8,2550.5,1877.1,1204.9,1293.2,3962.9,2061.5,2942.9,1120.6,958.2,1830.6,1735.9,1401.4,1568.1,2491.2,3649.3,1569.7,1325.6,626.4,1378.0,2622.8,2040.2,2825.5,1652.1,2116.1,1733.9,2798.0,2738.1,2421.9,1289.7,1321.1,1615.4,1471.1,1755.4,1554.9,1547.7,1220.2,1777.2,3688.2,1742.1,1541.2,1089.6,1759.5,2330.9,595.1,1242.9,801.1,1500.6,1302.2,1460.4,1001.4,1818.6,2103.9,1367.4,2626.9,1279.6,1164.4,1850.3,1982.3,1030.4,1411.1,2494.9,1732.6,1421.6,890.4,2194.4,1225.9,1216.7,1029.2,1376.0,1014.2,1732.1,1432.1,1380.1,1039.4,1617.4,1579.0,1487.9,1076.8,1658.0,1319.1,3882.8,1080.5,1220.3,917.8,1556.9,673.5,1441.9,1072.6,1752.0,1487.0,1335.6,1407.4,1800.9,1006.0,785.9,1238.4,1254.1,2033.1,1778.9,1491.1,1098.7,418.6,801.1,1183.8,1260.6,1006.1,2376.4,2420.0,1000.1,1225.6,958.3,1839.4,2193.4,649.4,1116.3,1492.6,1453.8,1383.6,958.9,1067.0,2190.0,2570.1,1906.3,1190.4,1319.9,1263.2,1804.4,1630.7,1464.6,2535.1,2501.9,2027.3,968.1,3175.2,949.0,941.1,2173.4,865.4,1335.8,823.4,1230.7,2536.9,1067.8,1391.4,1457.6,1464.4,1563.6,980.0,1123.1,713.9,1415.4,1023.9,2415.6,707.6,1341.6,1017.1,1517.5,986.9,772.0,671.8,950.6,799.4,620.4,893.0,1670.5,868.3,454.1,1326.4,1166.9,810.6,1186.3,1959.8,628.0,1652.9,664.6,1018.8,694.7,1957.0,2253.7,1182.9,1307.5,867.1,1145.6,2284.9,1160.1,1538.1,1224.0,998.9,665.3,519.1,2997.1,1314.0,574.7,2025.7,892.5,2099.4,1157.8,937.8,1058.9,1036.1,987.9,1280.3,1157.6,413.6,1647.4,1580.4,2124.5,782.8,1751.6,1150.1,1402.6,533.7,1606.4,1159.1,623.6,1294.5,3389.4,583.5,1449.2,942.1,1465.5,1497.5,1023.0,883.1,3396.8,828.5,844.6,1751.3,2109.1,818.4,2248.6,1458.1,4215.7,1412.8,1381.9,1131.1,2382.4,1593.4,1649.6,702.2,1046.9,956.0,1053.6,1443.6,1445.3,1910.2,903.6,1091.9,775.5,2776.7,1096.1,3002.0,2711.2,715.7,863.2,1363.8,1369.8,1738.8,1652.8,1264.9,1457.6,2335.9,1004.2,1895.3,1357.8,2612.9,4360.9,3778.8,2148.9,1372.4,1467.5,1139.6,2576.3,1643.9,1052.9,1458.9,1575.6,1505.3,1123.1,1255.4,2018.2,1307.6,2041.7,1646.5,1614.5,1476.4,1561.6,1659.3,1700.2,1396.9,2116.9,4050.0,4571.3,3174.9,952.6,2792.9,2930.4,1076.7,2555.0,2750.7,3798.6,2314.0,2946.3,2125.6,5275.3,5013.1,2517.2,1371.3,2323.4,1563.1,3146.1,2098.6,2944.1,2792.8,5138.9,3901.3,3827.9,4159.2,2589.8,3002.3,6162.2,4797.6,2328.9,3643.8,3020.6,4150.0,4225.1,4056.8,4729.8,5160.0,3928.7,4114.8,5022.7,4998.4,3311.3,15017.2,6823.7,6888.5,7018.5,8914.8,23060.8,20559.0,13592.9,21552.4,52445.0],"cum_vol":[10034.6,12445.0,14496.4,15655.1,20194.9,23137.4,26914.4,30277.4,31236.8,33047.4,34837.9,37294.1,38626.1,40648.1,42403.1,45409.4,47045.9,49740.6,54466.7,55657.2,58751.8,59669.8,61119.2,62534.6,65276.4,66381.9,68214.6,69371.6,70446.1,71436.8,73319.0,74652.7,78045.2,80650.6,82913.7,83899.9,86226.9,88550.1,89947.5,93248.1,95793.3,96953.3,99322.6,100811.2,102437.0,104987.5,106864.6,108069.5,109362.7,113325.6,115387.1,118329.9,119450.6,120408.8,122239.4,123975.4,125376.7,126944.9,129436.1,133085.4,134655.1,135980.7,136607.1,137985.1,140607.9,142648.1,145473.6,147125.7,149241.8,150975.7,153773.7,156511.8,158933.6,160223.4,161544.5,163159.9,164631.0,166386.4,167941.2,169488.9,170709.1,172486.4,176174.6,177916.6,179457.9,180547.5,182307.0,184637.9,185232.9,186475.9,187276.9,188777.5,190079.7,191540.1,192541.4,194360.1,196464.0,197831.4,200458.3,201737.9,202902.2,204752.5,206734.8,207765.2,209176.3,211671.2,213403.8,214825.4,215715.8,217910.2,219136.1,220352.8,221382.0,222758.0,223772.2,225504.4,226936.4,228316.5,229355.9,230973.3,232552.3,234040.2,235117.0,236775.0,238094.1,241976.9,243057.4,244277.6,245195.4,246752.4,247425.9,248867.8,249940.4,251692.4,253179.4,254515.1,255922.5,257723.4,258729.4,259515.3,260753.6,262007.8,264040.9,265819.8,267310.9,268409.6,268828.1,269629.3,270813.1,272073.6,273079.8,275456.2,277876.2,278876.3,280101.9,281060.2,282899.6,285093.0,285742.4,286858.6,288351.2,289805.0,291188.6,292147.6,293214.6,295404.6,297974.6,299880.9,301071.4,302391.2,303654.4,305458.9,307089.6,308554.1,311089.3,313591.2,315618.5,316586.6,319761.8,320710.8,321651.9,323825.3,324690.7,326026.5,326849.9,328080.6,330617.5,331685.3,333076.6,334534.2,335998.6,337562.1,338542.1,339665.3,340379.2,341794.6,342818.6,345234.1,345941.7,347283.3,348300.4,349817.9,350804.8,351576.8,352248.6,353199.1,353998.5,354618.9,355511.9,357182.4,358050.7,358504.9,359831.2,360998.1,361808.7,362995.0,364954.8,365582.8,367235.6,367900.2,368919.0,369613.7,371570.7,373824.4,375007.4,376314.9,377181.9,378327.6,380612.4,381772.5,383310.6,384534.6,385533.4,386198.7,386717.9,389714.9,391028.9,391603.6,393629.4,394521.9,396621.2,397779.0,398716.8,399775.6,400811.7,401799.6,403079.9,404237.6,404651.2,406298.6,407878.9,410003.4,410786.2,412537.8,413687.9,415090.5,415624.2,417230.6,418389.6,419013.3,420307.8,423697.2,424280.7,425729.9,426672.0,428137.5,429635.0,430658.0,431541.1,434937.9,435766.4,436610.9,438362.2,440471.3,441289.7,443538.3,444996.4,449212.1,450624.9,452006.8,453137.9,455520.2,457113.6,458763.2,459465.4,460512.3,461468.3,462521.9,463965.6,465410.9,467321.1,468224.6,469316.6,470092.1,472868.8,473964.9,476966.9,479678.1,480393.9,481257.1,482620.9,483990.6,485729.4,487382.2,488647.1,490104.7,492440.6,493444.9,495340.1,496697.9,499310.9,503671.8,507450.6,509599.5,510971.9,512439.4,513578.9,516155.2,517799.1,518852.0,520310.9,521886.5,523391.8,524514.9,525770.3,527788.5,529096.1,531137.9,532784.4,534398.9,535875.3,537436.9,539096.1,540796.4,542193.2,544310.1,548360.1,552931.4,556106.3,557058.9,559851.7,562782.1,563858.9,566413.9,569164.6,572963.2,575277.2,578223.5,580349.1,585624.4,590637.5,593154.7,594526.0,596849.4,598412.4,601558.6,603657.2,606601.4,609394.1,614533.0,618434.3,622262.2,626421.4,629011.2,632013.5,638175.7,642973.4,645302.3,648946.1,651966.7,656116.7,660341.9,664398.6,669128.4,674288.4,678217.1,682331.9,687354.6,692353.0,695664.3,710681.5,717505.2,724393.7,731412.2,740327.0,763387.8,783946.8,797539.7,819092.1,871537.1],"abs_move_pct":[0.4028,0.444,0.6359,0.659,0.7535,0.7796,0.7884,0.7703,0.843,0.8473,0.9044,0.9633,0.9756,0.9908,0.9596,0.9594,1.0242,1.0781,1.035,0.9974,1.0157,1.0401,1.1048,1.0805,1.1245,1.1433,1.1435,1.1306,1.1798,1.1694,1.1579,1.1313,1.1062,1.1172,1.0731,1.0711,1.1556,1.1675,1.1667,1.173,1.1597,1.149,1.1633,1.1482,1.1481,1.1758,1.1923,1.161,1.1417,1.2179,1.2491,1.2618,1.2856,1.2434,1.2563,1.2503,1.2128,1.1786,1.2334,1.2447,1.2784,1.2847,1.3001,1.3151,1.2601,1.2786,1.2522,1.2307,1.1978,1.1864,1.2643,1.2887,1.2397,1.2754,1.3356,1.3487,1.3206,1.2875,1.2368,1.1893,1.1776,1.1882,1.2312,1.213,1.1916,1.2098,1.1871,1.1645,1.1523,1.1223,1.1278,1.1119,1.0868,1.0785,1.0925,1.125,1.0887,1.0947,1.0507,1.04,1.0499,1.0104,1.0088,1.0386,1.0659,1.0691,1.0726,1.0566,1.0622,1.046,1.0255,0.9853,0.9937,0.9667,0.9916,0.9729,0.9985,1.0159,1.0262,1.0265,1.0152,1.0475,1.0634,1.0873,1.0828,1.0916,1.1056,1.0805,1.0248,1.0245,1.0048,0.9823,0.9769,0.9786,0.9987,0.9796,0.9849,0.9954,0.9842,0.9764,0.982,0.9817,1.0046,1.0133,1.0039,0.9804,0.9747,0.9829,0.9958,0.9853,1.0182,1.0287,1.0262,1.0339,1.0068,1.012,0.9631,0.9971,0.9923,1.0196,0.9685,0.9546,0.9628,0.977,0.979,0.9755,0.9486,0.9393,0.9296,0.948,0.9553,0.9523,0.9926,0.9671,1.0002,0.9731,1.005,1.0053,1.032,1.0312,1.0191,1.0383,1.0202,1.0184,1.0176,1.0203,1.0107,1.0361,1.0153,1.0396,1.0511,1.0891,1.1095,1.115,1.0907,1.0999,1.0693,1.1066,1.0819,1.0868,1.0761,1.0906,1.1111,1.1097,1.1156,1.114,1.1214,1.1225,1.1386,1.1549,1.1446,1.1361,1.1173,1.1199,1.1574,1.1611,1.1127,1.1,1.0979,1.0897,1.0863,1.1032,1.0803,1.0865,1.0759,1.0627,1.057,1.0657,1.0239,1.0494,1.0442,1.0256,1.0351,1.0465,1.0617,1.056,1.0726,1.0758,1.0828,1.0744,1.0219,1.0464,1.0491,1.0314,1.0374,1.0079,0.9682,0.9891,1.0266,1.0663,1.0585,1.0807,1.0727,1.0931,1.1041,1.0881,1.0689,1.0723,1.0771,1.087,1.0725,1.0866,1.0948,1.1144,1.1225,1.1361,1.144,1.154,1.1516,1.1649,1.1704,1.1546,1.1854,1.1614,1.1749,1.2058,1.193,1.1982,1.2063,1.2089,1.1829,1.1593,1.1409,1.1412,1.1358,1.134,1.1423,1.143,1.1164,1.1093,1.1388,1.134,1.1376,1.1547,1.1305,1.1418,1.1423,1.142,1.1504,1.1495,1.1205,1.1232,1.1296,1.1371,1.1368,1.1609,1.1377,1.1428,1.1389,1.1435,1.1645,1.1918,1.1918,1.1662,1.1887,1.2112,1.2109,1.2119,1.2143,1.2222,1.2276,1.2434,1.205,1.2053,1.1865,1.2153,1.2104,1.2078,1.2038,1.1761,1.168,1.1565,1.1455,1.1558,1.1691,1.1845,1.1769,1.2042,1.1896,1.1779,1.1815,1.1834,1.178,1.1781,1.2146,1.1939,1.194,1.1669,1.1462,1.1395,1.1381,1.1379,1.1275,1.139,1.1473,1.1788,1.1473,1.1544,1.1545,1.141,1.0959,1.1077,1.1212,1.1321,1.1296,1.1206,1.103,1.1107,1.1145,1.1251,1.1511,1.1099,1.1204,1.1317,1.1093,1.1038,1.1293,1.1258,1.137,1.1348,1.1265,1.1073,1.0931,1.0967,1.106,1.1168,1.1073,1.0888,1.1124,1.1127],"open5_vol":20194.9,"days":14,"atr14":0.40582857142857137,"adv14":1197285,"avg_range_pct14":2.848,"prev_close":13.49,"prev_high":13.79,"prev_low":13.43,"high_20d":14.24,"ref_5d_high":14.24,"ref_5d_low":13.43,"ref_5d_avg_high":14.04,"ref_5d_avg_low":13.6564,"ref_5d_avg_range":0.3836,"sr14":{"levels":[{"lo":12.795,"hi":12.865,"mid":12.8233,"touches":3,"last_touch_days_ago":9},{"lo":12.94,"hi":13.0334,"mid":12.9867,"touches":2,"last_touch_days_ago":7},{"lo":13.05,"hi":13.15,"mid":13.0933,"touches":3,"last_touch_days_ago":8},{"lo":13.21,"hi":13.3,"mid":13.2533,"touches":3,"last_touch_days_ago":9},{"lo":13.39,"hi":13.49,"mid":13.437,"touches":5,"last_touch_days_ago":0},{"lo":13.57,"hi":13.66,"mid":13.615,"touches":2,"last_touch_days_ago":1},{"lo":13.715,"hi":13.79,"mid":13.7612,"touches":4,"last_touch_days_ago":0},{"lo":13.99,"hi":14.06,"mid":14.025,"touches":2,"last_touch_days_ago":1}],"high":14.24,"low":12.605,"atr":0.4058,"sessions":14,"tol":0.1015}}