{"symbol":"STLA","for_date":"2026-04-15","built":"2026-09-30T00:13:50-04:00","sessions":["2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14"],"vol_per_min":[288319.9,89656.3,72074.1,40849.4,60264.6,84545.5,120584.4,44599.1,47806.4,33697.0,50258.4,45017.7,42074.4,50584.9,40715.6,50962.7,50780.4,29819.5,32537.1,47192.3,48776.5,38711.3,49949.5,43085.1,26156.9,52177.0,25504.1,25283.7,22640.6,50503.7,45253.9,37892.6,35752.8,53297.9,37147.6,47742.6,117136.8,46047.5,82013.7,80131.0,62450.6,46097.6,66267.4,42881.9,43473.1,47887.2,55132.8,56200.5,47142.4,43914.5,55859.9,83110.9,48832.7,46870.6,58846.5,95472.1,62964.4,67078.4,55420.9,48873.1,51600.9,77491.0,47463.6,63697.8,51531.4,70474.4,89719.3,63019.1,83817.3,80803.4,46797.7,63447.5,68754.4,67871.7,68159.5,80187.7,110700.6,80009.1,81712.7,81419.4,83184.4,89239.2,95362.6,74005.8,54620.0,96977.3,89324.8,106704.7,64487.1,60268.6,131604.3,75148.8,88376.3,138608.4,58150.6,116938.5,100282.4,111694.1,96096.6,110389.3,122497.7,120079.8,108098.4,130307.8,117215.1,128433.4,120793.1,108479.3,115413.7,71067.6,124971.5,119520.5,119224.0,136572.9,88786.0,106586.2,105553.4,98644.1,60743.1,95339.4,89865.5,105424.3,70945.9,59298.9,260041.4,119581.2,62886.4,49931.5,66232.8,41848.9,74528.9,70996.7,49790.4,69327.7,35285.8,45528.5,70940.4,57321.9,63417.8,61471.6,62634.3,51575.9,39631.7,85613.2,51715.2,58864.5,66435.9,39921.2,25145.9,30703.2,55746.2,82607.3,85200.7,141512.6,64623.9,79844.4,47094.7,55214.3,54039.7,45302.3,30742.0,85182.6,37498.4,45329.4,70342.6,63109.7,76578.3,49822.4,52181.9,40142.5,54877.7,37701.6,39230.3,74465.6,43346.0,56182.2,58017.9,37690.6,61807.6,70980.6,50810.1,73199.9,59188.7,44394.6,97591.9,67370.4,46434.1,68432.9,52783.0,27947.9,118989.1,92024.5,56598.6,30346.7,40331.6,50911.3,58996.4,52463.8,20327.6,40031.6,43799.3,77911.3,44201.4,54598.5,32883.0,25831.7,20656.1,20436.4,40523.1,35576.1,37218.0,59578.7,80547.4,55654.9,40163.0,52777.6,53858.9,64775.2,39143.9,53982.1,66393.0,60565.4,35226.2,70470.5,43295.6,37511.6,51815.9,27395.2,54642.2,66396.7,36007.5,43572.6,63543.6,42805.6,20277.3,26744.2,46134.6,69331.5,27163.1,28445.4,54729.5,51997.1,51099.1,51139.3,46752.4,93995.6,53305.5,61006.3,51580.6,56858.1,52061.1,12641.4,31592.9,35828.1,32053.4,26024.7,25141.6,57603.9,33086.7,43082.1,44940.6,51520.1,39086.8,44081.9,26718.0,52045.6,34587.4,44651.9,61782.4,49152.4,52015.5,55150.9,45126.5,51286.5,42873.2,67330.1,22868.3,27285.5,28036.9,35433.1,49419.5,23650.1,34687.9,19394.4,52732.4,45815.1,35119.4,49226.9,81096.9,73597.6,45627.2,49000.0,33855.4,39048.8,63061.3,44886.6,54534.5,59078.1,45285.1,27266.9,64020.2,118211.3,53026.7,31666.6,17032.9,24543.6,31994.2,32116.3,35194.3,24766.4,60079.6,44073.1,40213.6,60101.2,49940.3,61245.2,40037.9,20675.5,31950.6,40570.1,21881.9,19806.1,21838.0,46476.2,29470.6,46636.9,46206.1,31165.9,25164.9,31967.6,52758.6,67869.8,57730.3,45293.1,29498.6,35372.0,36445.6,44631.6,50420.1,31114.6,38658.9,74769.4,17573.2,20956.0,33549.6,37492.9,34173.0,45916.7,85494.7,63259.5,70657.6,38930.6,38381.4,36389.6,31125.3,31039.9,54743.5,22533.9,37569.6,30217.2,62178.6,47911.7,56641.2,52289.7,40992.4,41021.4,54228.9,42455.4,24602.0,59406.9,36782.1,31731.5,31179.4,44014.1,53909.4,74384.7,98487.4,37067.1,30619.4,55038.5,109394.4,55647.1,47965.9,72805.1,93517.2,85862.0,118581.9,187855.7,344991.3,450681.5],"cum_vol":[288319.9,377976.1,450050.2,490899.6,551164.2,635709.7,756294.1,800893.2,848699.6,882396.6,932654.9,977672.6,1019747.1,1070332.0,1111047.6,1162010.4,1212790.8,1242610.3,1275147.4,1322339.6,1371116.1,1409827.4,1459776.9,1502862.1,1529018.9,1581195.9,1606700.1,1631983.8,1654624.4,1705128.1,1750381.9,1788274.5,1824027.3,1877325.2,1914472.8,1962215.4,2079352.1,2125399.6,2207413.4,2287544.4,2349994.9,2396092.6,2462360.0,2505241.9,2548715.1,2596602.3,2651735.1,2707935.6,2755077.9,2798992.4,2854852.4,2937963.2,2986795.9,3033666.6,3092513.1,3187985.1,3250949.6,3318027.9,3373448.8,3422321.9,3473922.7,3551413.7,3598877.3,3662575.1,3714106.4,3784580.8,3874300.1,3937319.1,4021136.4,4101939.9,4148737.6,4212185.1,4280939.4,4348811.1,4416970.6,4497158.4,4607858.9,4687868.0,4769580.7,4851000.1,4934184.4,5023423.6,5118786.2,5192792.0,5247412.0,5344389.3,5433714.1,5540418.8,5604905.9,5665174.5,5796778.8,5871927.6,5960303.9,6098912.2,6157062.9,6274001.4,6374283.8,6485977.9,6582074.4,6692463.7,6814961.4,6935041.2,7043139.6,7173447.4,7290662.5,7419095.9,7539889.0,7648368.3,7763782.0,7834849.6,7959821.1,8079341.6,8198565.6,8335138.6,8423924.6,8530510.8,8636064.1,8734708.3,8795451.4,8890790.8,8980656.3,9086080.6,9157026.5,9216325.4,9476366.9,9595948.1,9658834.4,9708765.9,9774998.7,9816847.6,9891376.5,9962373.2,10012163.6,10081491.4,10116777.1,10162305.6,10233246.1,10290567.9,10353985.7,10415457.4,10478091.6,10529667.5,10569299.2,10654912.4,10706627.6,10765492.1,10831928.1,10871849.3,10896995.1,10927698.4,10983444.6,11066051.9,11151252.6,11292765.2,11357389.1,11437233.5,11484328.2,11539542.5,11593582.2,11638884.5,11669626.5,11754809.1,11792307.6,11837637.0,11907979.6,11971089.3,12047667.6,12097490.0,12149671.9,12189814.4,12244692.1,12282393.8,12321624.1,12396089.6,12439435.6,12495617.9,12553635.7,12591326.3,12653133.9,12724114.4,12774924.5,12848124.4,12907313.1,12951707.8,13049299.7,13116670.1,13163104.2,13231537.1,13284320.1,13312268.1,13431257.1,13523281.6,13579880.2,13610226.9,13650558.5,13701469.8,13760466.1,13812929.9,13833257.5,13873289.1,13917088.4,13994999.6,14039201.0,14093799.5,14126682.5,14152514.2,14173170.4,14193606.8,14234129.9,14269705.9,14306923.9,14366502.6,14447050.1,14502704.9,14542867.9,14595645.5,14649504.4,14714279.6,14753423.5,14807405.6,14873798.6,14934363.9,14969590.1,15040060.6,15083356.3,15120867.9,15172683.9,15200079.1,15254721.3,15321118.0,15357125.5,15400698.1,15464241.6,15507047.3,15527324.6,15554068.8,15600203.4,15669534.9,15696698.0,15725143.4,15779872.9,15831870.1,15882969.1,15934108.4,15980860.9,16074856.4,16128161.9,16189168.2,16240748.9,16297607.0,16349668.1,16362309.4,16393902.3,16429730.4,16461783.9,16487808.6,16512950.2,16570554.1,16603640.9,16646722.9,16691663.6,16743183.6,16782270.4,16826352.4,16853070.4,16905116.0,16939703.4,16984355.4,17046137.7,17095290.1,17147305.6,17202456.5,17247583.0,17298869.5,17341742.7,17409072.9,17431941.1,17459226.6,17487263.5,17522696.6,17572116.1,17595766.3,17630454.1,17649848.6,17702580.9,17748396.1,17783515.4,17832742.4,17913839.2,17987436.9,18033064.1,18082064.1,18115919.5,18154968.3,18218029.6,18262916.1,18317450.6,18376528.7,18421813.9,18449080.7,18513100.9,18631312.2,18684338.9,18716005.6,18733038.4,18757582.1,18789576.3,18821692.6,18856886.9,18881653.3,18941732.9,18985806.0,19026019.6,19086120.8,19136061.1,19197306.3,19237344.1,19258019.6,19289970.3,19330540.4,19352422.3,19372228.4,19394066.4,19440542.6,19470013.2,19516650.1,19562856.3,19594022.1,19619187.1,19651154.6,19703913.2,19771783.0,19829513.3,19874806.4,19904305.0,19939677.0,19976122.6,20020754.2,20071174.4,20102288.9,20140947.9,20215717.2,20233290.4,20254246.4,20287796.1,20325289.0,20359462.0,20405378.7,20490873.4,20554132.9,20624790.5,20663721.1,20702102.4,20738492.1,20769617.4,20800657.2,20855400.7,20877934.6,20915504.2,20945721.4,21007900.0,21055811.7,21112452.9,21164742.6,21205735.0,21246756.4,21300985.3,21343440.6,21368042.6,21427449.5,21464231.6,21495963.1,21527142.6,21571156.6,21625066.0,21699450.7,21797938.1,21835005.3,21865624.7,21920663.2,22030057.6,22085704.7,22133670.6,22206475.6,22299992.9,22385854.9,22504436.7,22692292.4,23037283.7,23487965.2],"abs_move_pct":[0.172,0.2425,0.3035,0.3239,0.3403,0.3211,0.291,0.3568,0.4336,0.4462,0.4928,0.4625,0.4635,0.4438,0.3704,0.3946,0.4307,0.4262,0.4275,0.4258,0.4339,0.4607,0.435,0.4855,0.4668,0.505,0.5098,0.5129,0.5229,0.5203,0.5403,0.5537,0.5606,0.5898,0.575,0.552,0.5891,0.585,0.584,0.5755,0.6033,0.5789,0.612,0.637,0.692,0.7571,0.7206,0.7438,0.7724,0.7331,0.7567,0.7033,0.7226,0.7594,0.7463,0.7678,0.7882,0.81,0.7798,0.7812,0.8053,0.806,0.8086,0.7922,0.7546,0.8308,0.9219,0.8465,0.7794,0.7966,0.8278,0.8205,0.755,0.7726,0.7942,0.791,0.7624,0.7983,0.7973,0.7926,0.7931,0.8109,0.8298,0.8623,0.8364,0.8991,0.9375,0.9033,0.8964,0.8893,0.9203,0.9266,0.9655,0.9863,0.981,1.009,0.9932,0.9304,0.961,0.9959,1.0465,1.0258,1.0632,1.0736,1.098,1.1313,1.1504,1.1735,1.1775,1.1791,1.1712,1.1331,1.1148,1.1264,1.1661,1.2175,1.1828,1.1615,1.223,1.1419,1.1326,1.116,1.1523,1.1391,1.1309,1.1015,1.1533,1.1392,1.1042,1.1128,1.1377,1.1191,1.1287,1.133,1.1164,1.1402,1.1702,1.1505,1.1536,1.1188,1.1538,1.1745,1.2255,1.2244,1.1793,1.1311,1.1263,1.128,1.1346,1.1373,1.1311,1.1428,1.1174,1.1353,1.1469,1.1658,1.1725,1.1744,1.1753,1.1736,1.2011,1.1944,1.1818,1.1702,1.1824,1.1529,1.1222,1.1471,1.1547,1.147,1.1354,1.1246,1.1119,1.1113,1.1006,1.0537,1.0409,1.0504,1.0639,1.0367,1.0575,1.0602,1.0341,1.0391,1.0544,1.058,1.0641,1.0891,1.0829,1.1239,1.2055,1.2277,1.2349,1.2192,1.1425,1.1319,1.1051,1.0789,1.0638,1.059,1.0805,1.0905,1.0673,1.0957,1.1008,1.0926,1.0738,1.0812,1.0905,1.0821,1.0996,1.1338,1.1049,1.1064,1.1349,1.1271,1.1183,1.1823,1.149,1.1058,1.1294,1.137,1.1122,1.1491,1.1769,1.1969,1.1705,1.1666,1.1555,1.2034,1.2299,1.191,1.1941,1.2081,1.2131,1.2067,1.2265,1.2235,1.2241,1.2361,1.2289,1.2048,1.2308,1.2475,1.2755,1.2737,1.2112,1.245,1.2531,1.2715,1.2966,1.2783,1.2547,1.285,1.2514,1.2503,1.2828,1.2528,1.2397,1.2088,1.228,1.1961,1.2321,1.2823,1.2595,1.2275,1.2132,1.2013,1.1648,1.2133,1.1771,1.1959,1.1836,1.1684,1.1799,1.2109,1.1868,1.2225,1.2048,1.2131,1.2064,1.1938,1.1703,1.1745,1.1468,1.1424,1.1787,1.1765,1.1478,1.1358,1.1269,1.1168,1.1237,1.1102,1.1217,1.1003,1.1246,1.1149,1.1529,1.1394,1.1096,1.123,1.1097,1.1065,1.1118,1.1024,1.1243,1.1383,1.1375,1.1539,1.1767,1.1896,1.2041,1.2239,1.2339,1.2334,1.2194,1.2378,1.243,1.2495,1.2576,1.2624,1.2563,1.2719,1.297,1.3147,1.3238,1.2887,1.2714,1.2801,1.2926,1.3167,1.2826,1.2997,1.3252,1.3517,1.3513,1.3745,1.3561,1.3643,1.401,1.4318,1.4304,1.3987,1.3932,1.4071,1.4101,1.3919,1.3806,1.3526,1.3695,1.38,1.3935,1.4176,1.4065,1.4029,1.4082,1.4201,1.413,1.4368,1.4512,1.4827,1.455,1.4486,1.4568,1.4482,1.4283,1.4425,1.457,1.4256,1.426,1.4397,1.4543,1.4481,1.4731,1.354,1.4122,1.3782,1.3927,1.4368,1.3895,1.3882,1.3787,1.3458,1.3457,1.3128,1.3235,1.3239,1.3036,1.3691],"open5_vol":551164.2,"days":14,"atr14":0.2745357142857142,"adv14":25540278,"avg_range_pct14":2.97,"prev_close":8.16,"prev_high":8.18,"prev_low":8.0901,"high_20d":8.18,"ref_5d_high":8.18,"ref_5d_low":7.645,"ref_5d_avg_high":8.066,"ref_5d_avg_low":7.8504,"ref_5d_avg_range":0.2156,"sr14":{"levels":[{"lo":6.69,"hi":6.705,"mid":6.7,"touches":3,"last_touch_days_ago":10},{"lo":6.84,"hi":6.85,"mid":6.845,"touches":3,"last_touch_days_ago":9},{"lo":6.91,"hi":6.92,"mid":6.915,"touches":2,"last_touch_days_ago":10},{"lo":7.1662,"hi":7.19,"mid":7.1781,"touches":2,"last_touch_days_ago":8},{"lo":7.36,"hi":7.421,"mid":7.3905,"touches":2,"last_touch_days_ago":6},{"lo":7.44,"hi":7.5,"mid":7.47,"touches":2,"last_touch_days_ago":5},{"lo":7.57,"hi":7.63,"mid":7.6,"touches":2,"last_touch_days_ago":6},{"lo":7.98,"hi":8.03,"mid":8.0,"touches":4,"last_touch_days_ago":1},{"lo":8.0901,"hi":8.15,"mid":8.12,"touches":2,"last_touch_days_ago":0}],"high":8.18,"low":6.69,"atr":0.2745,"sessions":14,"tol":0.0686}}