{"symbol":"SPY","for_date":"2026-04-15","built":"2026-09-30T00:13:49-04:00","sessions":["2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14"],"vol_per_min":[846232.6,338277.0,315102.1,283049.5,272365.9,327856.4,313841.6,269494.9,242542.9,268100.7,296933.4,240314.0,307778.3,251473.9,219327.3,297126.0,241647.6,246495.6,251574.4,277722.8,249112.5,271652.5,249579.6,218647.7,203562.0,231214.1,210812.9,213408.7,221416.6,224034.6,316432.7,270467.1,228609.5,187660.9,169728.7,196093.7,241990.1,248073.0,228944.7,176649.4,197706.0,177508.1,178628.6,157686.0,159333.3,164234.5,191985.9,177819.9,239792.2,163087.8,160106.1,163879.6,169712.7,164118.1,146089.6,202866.8,141643.6,153637.9,162211.7,160946.9,168426.9,181839.4,157281.9,181113.9,130988.0,221533.3,255441.6,224828.4,250360.6,206710.6,252632.4,218244.4,205285.6,192721.5,171128.7,175372.5,213715.5,197274.9,177604.2,172283.2,166874.6,144386.4,184757.2,134455.1,168831.3,201793.8,218000.6,178439.0,191599.1,161808.1,235332.6,283671.1,173501.4,192295.3,139593.6,175136.4,197326.3,141583.3,168056.8,128954.7,195603.8,142380.6,131512.9,121445.4,118637.1,210445.6,251495.1,235256.7,178551.8,166292.4,157176.2,140866.4,116171.6,160479.3,191489.0,145687.4,221003.0,127925.4,117938.9,167487.1,145254.1,124822.2,137548.4,176812.6,148867.5,149419.6,128155.8,136014.1,151672.9,105817.2,112205.6,128947.6,150148.4,108495.9,85713.6,120402.1,131444.6,106494.1,99359.6,105395.8,120632.9,105009.1,129117.9,103221.2,113838.4,173989.9,167874.6,141646.1,106291.3,112908.8,150383.2,113018.6,178243.9,207567.3,130586.2,115959.3,122454.9,116641.3,96586.6,111140.8,89245.1,105656.7,90693.4,83303.0,102111.1,93462.2,99412.6,102927.3,89289.2,93686.4,107654.4,114167.7,117063.6,134485.6,122400.0,157525.4,138222.8,117774.4,138253.4,104550.7,123492.6,124334.3,112561.7,127830.6,101817.7,105063.1,102574.3,105028.5,146849.4,150139.9,264279.1,210272.1,190622.7,185465.9,157699.1,235982.0,150679.1,134864.6,127569.1,111606.8,145982.5,163472.4,173883.3,109458.7,101232.1,109524.3,101143.9,117091.9,86268.9,88276.4,129766.9,128737.6,130374.8,117317.6,175098.0,127819.6,126450.4,134223.2,81664.4,81471.9,102500.5,79429.9,80316.2,110814.7,85086.1,100583.4,102676.9,102292.8,100285.4,105415.9,120892.0,94347.6,125525.6,103836.4,97284.6,113018.4,128942.3,135859.9,111056.4,105397.1,145435.0,100099.8,104943.8,109569.4,99920.4,178229.7,203371.9,115660.3,109675.9,112791.9,113350.3,100824.7,121325.4,114490.5,117111.4,188751.4,93704.6,131688.4,105504.4,169512.2,118976.6,169932.4,137900.1,108426.4,101928.6,135781.4,102621.0,121340.0,133499.6,115644.6,180424.8,149119.2,140546.8,148129.8,179021.5,154467.6,140940.3,144145.4,102322.6,114958.6,129509.8,115349.5,84648.9,103050.9,127436.3,149377.0,124344.4,135578.4,164260.1,152656.5,148514.9,131587.7,102030.1,123393.6,134505.6,139944.6,148823.9,132787.9,166490.8,96235.4,129130.5,251181.9,102993.2,126434.6,103876.6,107658.9,127813.4,113388.0,100809.8,143439.9,180018.4,141462.9,149124.3,157537.0,115077.9,132513.4,156588.9,190888.4,163529.6,95848.4,113003.6,122202.9,101141.1,231406.4,141356.3,176992.4,151166.6,119879.6,127298.9,136636.9,176431.8,167684.3,180712.2,145248.8,143803.3,138881.4,150898.9,144972.4,201877.4,192876.2,225618.5,189621.9,190587.1,145707.6,152461.1,164176.4,179921.6,176722.6,212525.1,178885.5,216487.0,186625.6,146582.4,337733.4,174267.9,182810.8,147324.1,164684.7,172485.8,147109.3,194291.7,209782.8,206930.9,191307.8,151377.5,370018.9,233337.9,193689.2,140042.3,191507.4,180434.7,220718.8,190823.3,226491.7,246120.1,351954.4,327105.1,334362.0,328236.7,394759.5,618557.1,407500.6,395747.5,410853.3,500402.5,652729.4,548319.4,538339.3,860927.2,1850779.2],"cum_vol":[846232.6,1184509.6,1499611.7,1782661.2,2055027.1,2382883.5,2696725.1,2966219.9,3208762.8,3476863.5,3773796.9,4014110.9,4321889.1,4573363.0,4792690.3,5089816.3,5331463.9,5577959.6,5829534.0,6107256.8,6356369.3,6628021.8,6877601.4,7096249.1,7299811.1,7531025.3,7741838.2,7955246.9,8176663.5,8400698.1,8717130.8,8987597.9,9216207.4,9403868.4,9573597.1,9769690.8,10011680.9,10259753.9,10488698.6,10665348.1,10863054.1,11040562.1,11219190.7,11376876.7,11536210.0,11700444.5,11892430.4,12070250.3,12310042.5,12473130.3,12633236.4,12797116.0,12966828.7,13130946.9,13277036.5,13479903.3,13621546.9,13775184.9,13937396.6,14098343.4,14266770.3,14448609.7,14605891.6,14787005.6,14917993.6,15139526.9,15394968.5,15619796.9,15870157.5,16076868.1,16329500.5,16547744.9,16753030.4,16945751.9,17116880.6,17292253.1,17505968.6,17703243.5,17880847.7,18053130.9,18220005.6,18364392.0,18549149.2,18683604.4,18852435.6,19054229.4,19272230.0,19450669.0,19642268.1,19804076.2,20039408.8,20323079.9,20496581.4,20688876.6,20828470.3,21003606.6,21200932.9,21342516.2,21510573.0,21639527.7,21835131.5,21977512.1,22109025.0,22230470.4,22349107.5,22559553.1,22811048.2,23046304.9,23224856.7,23391149.1,23548325.4,23689191.8,23805363.4,23965842.7,24157331.7,24303019.1,24524022.1,24651947.5,24769886.4,24937373.5,25082627.6,25207449.9,25344998.2,25521810.9,25670678.4,25820098.0,25948253.8,26084267.9,26235940.8,26341758.0,26453963.6,26582911.1,26733059.6,26841555.4,26927269.1,27047671.1,27179115.7,27285609.8,27384969.4,27490365.1,27610998.1,27716007.2,27845125.1,27948346.3,28062184.7,28236174.6,28404049.2,28545695.3,28651986.6,28764895.4,28915278.6,29028297.2,29206541.1,29414108.4,29544694.6,29660653.9,29783108.7,29899750.0,29996336.6,30107477.4,30196722.5,30302379.2,30393072.6,30476375.6,30578486.7,30671948.9,30771361.5,30874288.8,30963578.0,31057264.4,31164918.9,31279086.6,31396150.1,31530635.7,31653035.7,31810561.1,31948783.9,32066558.3,32204811.7,32309362.4,32432855.0,32557189.3,32669751.0,32797581.6,32899399.3,33004462.4,33107036.7,33212065.2,33358914.6,33509054.5,33773333.6,33983605.6,34174228.4,34359694.3,34517393.4,34753375.4,34904054.5,35038919.1,35166488.1,35278094.9,35424077.4,35587549.8,35761433.1,35870891.8,35972123.9,36081648.2,36182792.1,36299884.1,36386153.0,36474429.4,36604196.4,36732934.0,36863308.8,36980626.4,37155724.4,37283544.0,37409994.4,37544217.6,37625881.9,37707353.9,37809854.4,37889284.3,37969600.5,38080415.2,38165501.3,38266084.7,38368761.6,38471054.4,38571339.7,38676755.6,38797647.6,38891995.2,39017520.9,39121357.2,39218641.9,39331660.3,39460602.6,39596462.4,39707518.9,39812916.0,39958351.0,40058450.8,40163394.6,40272963.9,40372884.3,40551114.0,40754485.9,40870146.1,40979822.0,41092613.9,41205964.2,41306788.9,41428114.4,41542604.9,41659716.2,41848467.6,41942172.2,42073860.6,42179365.1,42348877.3,42467853.9,42637786.2,42775686.4,42884112.7,42986041.4,43121822.8,43224443.8,43345783.8,43479283.4,43594928.0,43775352.8,43924472.0,44065018.8,44213148.6,44392170.1,44546637.6,44687577.9,44831723.4,44934046.0,45049004.6,45178514.4,45293863.9,45378512.9,45481563.7,45609000.0,45758377.0,45882721.4,46018299.8,46182559.9,46335216.4,46483731.3,46615319.0,46717349.1,46840742.7,46975248.3,47115192.9,47264016.8,47396804.6,47563295.4,47659530.9,47788661.4,48039843.3,48142836.5,48269271.1,48373147.7,48480806.6,48608619.9,48722007.9,48822817.7,48966257.6,49146276.0,49287738.9,49436863.1,49594400.1,49709478.1,49841991.5,49998580.4,50189468.9,50352998.5,50448846.9,50561850.5,50684053.4,50785194.5,51016600.9,51157957.1,51334949.6,51486116.1,51605995.8,51733294.7,51869931.6,52046363.4,52214047.7,52394759.9,52540008.7,52683812.0,52822693.4,52973592.3,53118564.6,53320442.0,53513318.2,53738936.7,53928558.6,54119145.7,54264853.3,54417314.4,54581490.8,54761412.4,54938135.1,55150660.2,55329545.7,55546032.7,55732658.4,55879240.8,56216974.2,56391242.1,56574052.9,56721376.9,56886061.6,57058547.4,57205656.7,57399948.4,57609731.2,57816662.1,58007969.9,58159347.4,58529366.2,58762704.1,58956393.3,59096435.6,59287942.9,59468377.6,59689096.4,59879919.7,60106411.4,60352531.6,60704486.0,61031591.1,61365953.1,61694189.8,62088949.3,62707506.4,63115007.0,63510754.5,63921607.8,64422010.3,65074739.7,65623059.1,66161398.4,67022325.6,68873104.9],"abs_move_pct":[0.0657,0.0884,0.0879,0.1045,0.1254,0.149,0.1441,0.1254,0.1448,0.1702,0.179,0.1757,0.1741,0.1687,0.155,0.1592,0.1636,0.1809,0.1834,0.2123,0.2387,0.2528,0.2409,0.2761,0.2774,0.2788,0.2945,0.3039,0.3173,0.3558,0.3556,0.3527,0.3254,0.3206,0.3022,0.3009,0.3383,0.3359,0.3473,0.3309,0.3229,0.3175,0.3067,0.3118,0.3105,0.3244,0.3058,0.3074,0.3218,0.3227,0.2986,0.3213,0.328,0.3272,0.3322,0.3211,0.3341,0.3315,0.3571,0.345,0.3594,0.366,0.3672,0.3565,0.3582,0.3804,0.3999,0.3905,0.3678,0.3952,0.3838,0.3807,0.3829,0.3894,0.395,0.3887,0.3643,0.3473,0.3407,0.3343,0.329,0.3381,0.3491,0.3554,0.3672,0.3855,0.381,0.3773,0.3782,0.3649,0.349,0.3516,0.3468,0.3376,0.3415,0.3611,0.3721,0.3872,0.3903,0.406,0.401,0.413,0.4234,0.427,0.4326,0.4291,0.4564,0.4686,0.4652,0.4502,0.4321,0.4293,0.423,0.4013,0.414,0.4006,0.3928,0.3969,0.4001,0.381,0.3702,0.3747,0.371,0.3663,0.375,0.3821,0.3856,0.3883,0.3961,0.4137,0.4184,0.4197,0.4174,0.4172,0.4201,0.4098,0.406,0.4134,0.4107,0.4019,0.3919,0.3949,0.4173,0.4153,0.4209,0.4259,0.4267,0.4212,0.4231,0.4218,0.4286,0.4509,0.4297,0.4409,0.4401,0.45,0.4487,0.4577,0.4512,0.4616,0.4579,0.4499,0.4401,0.4442,0.4412,0.4522,0.4693,0.4798,0.4766,0.4711,0.479,0.4841,0.4782,0.4754,0.4703,0.4832,0.4808,0.4893,0.502,0.4958,0.4943,0.4833,0.4946,0.4866,0.4897,0.4964,0.4989,0.5064,0.5239,0.5349,0.5631,0.575,0.5829,0.5837,0.5681,0.5621,0.5465,0.5462,0.534,0.5531,0.5751,0.56,0.5519,0.5547,0.5507,0.5416,0.5434,0.5451,0.554,0.552,0.5442,0.5457,0.5571,0.5814,0.5891,0.582,0.56,0.5735,0.5805,0.5694,0.5755,0.5859,0.568,0.5783,0.5889,0.6066,0.6165,0.6255,0.6264,0.6334,0.6373,0.6479,0.6554,0.6557,0.6597,0.6551,0.6464,0.6539,0.6585,0.6563,0.6508,0.6641,0.6504,0.6513,0.6445,0.6531,0.6459,0.6394,0.6388,0.6363,0.638,0.6352,0.6305,0.6242,0.6202,0.6131,0.6101,0.6106,0.611,0.6206,0.62,0.6156,0.6197,0.6207,0.6282,0.6247,0.6172,0.604,0.6079,0.608,0.6161,0.612,0.6041,0.6023,0.6002,0.6118,0.6128,0.6174,0.6189,0.6309,0.6395,0.6323,0.6262,0.6251,0.6207,0.6216,0.6205,0.619,0.618,0.6219,0.61,0.6056,0.6106,0.6031,0.6014,0.6045,0.6046,0.6228,0.6247,0.6279,0.6218,0.6208,0.6152,0.6137,0.6119,0.6236,0.6204,0.6321,0.6298,0.6412,0.6569,0.6635,0.6648,0.6569,0.6612,0.6759,0.6692,0.676,0.6743,0.6813,0.6786,0.6855,0.694,0.7012,0.7047,0.7293,0.7305,0.7243,0.7252,0.7232,0.7433,0.7485,0.7486,0.7611,0.7574,0.7653,0.7666,0.7709,0.7644,0.7749,0.7886,0.7823,0.776,0.7692,0.7645,0.7609,0.7551,0.7504,0.7402,0.7443,0.7481,0.7523,0.763,0.7666,0.7618,0.776,0.7802,0.7805,0.7821,0.7786,0.7862,0.7959,0.7958,0.7904,0.7851,0.786,0.7906,0.8012,0.8064,0.8082,0.8073,0.8001,0.7974,0.7968,0.7997,0.8249,0.8256,0.8167,0.8261,0.8172,0.8258,0.8264,0.8212,0.8078,0.8121,0.8039,0.8057,0.8079,0.8175,0.8279],"open5_vol":2055027.1,"days":14,"atr14":10.243214285714284,"adv14":80688765,"avg_range_pct14":1.264,"prev_close":694.46,"prev_high":694.58,"prev_low":687.66,"high_20d":694.58,"ref_5d_high":694.58,"ref_5d_low":671.46,"ref_5d_avg_high":684.23,"ref_5d_avg_low":677.584,"ref_5d_avg_range":6.646,"sr14":{"levels":[{"lo":637.98,"hi":640.37,"mid":639.175,"touches":2,"last_touch_days_ago":9},{"lo":642.66,"hi":645.11,"mid":644.1967,"touches":3,"last_touch_days_ago":7},{"lo":651.06,"hi":653.0,"mid":651.8667,"touches":3,"last_touch_days_ago":5},{"lo":654.24,"hi":655.52,"mid":654.87,"touches":3,"last_touch_days_ago":6},{"lo":658.2,"hi":659.72,"mid":659.0125,"touches":4,"last_touch_days_ago":5},{"lo":671.46,"hi":673.77,"mid":672.615,"touches":2,"last_touch_days_ago":3},{"lo":676.58,"hi":678.45,"mid":677.37,"touches":3,"last_touch_days_ago":1},{"lo":681.16,"hi":682.03,"mid":681.595,"touches":2,"last_touch_days_ago":2},{"lo":686.3,"hi":687.66,"mid":686.98,"touches":2,"last_touch_days_ago":0}],"high":694.58,"low":629.28,"atr":10.2432,"sessions":14,"tol":2.5608}}