{"symbol":"SOUN","for_date":"2026-04-15","built":"2026-09-30T00:13:49-04:00","sessions":["2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14"],"vol_per_min":[584150.9,144460.6,104295.5,82540.8,94499.1,116260.0,79348.9,77362.0,65068.3,62956.6,103842.1,66555.2,87580.7,97263.6,61377.6,65600.7,63610.9,59311.9,66908.7,80682.2,72069.6,62785.3,55939.9,57493.9,54371.6,75490.2,60137.9,55950.9,61388.9,49319.4,111357.9,99417.9,58380.1,62513.2,39515.9,46733.4,52957.9,64296.7,50638.0,52388.1,43042.9,55543.0,48685.1,41865.5,43107.6,47541.2,52046.6,37145.3,51197.7,38218.7,44086.6,35320.0,30705.9,41341.1,37601.5,65111.7,38432.4,38491.9,42141.3,33963.9,43863.2,44148.1,45908.2,33634.6,32583.7,41265.8,44451.4,43925.4,39339.6,45119.5,53410.4,40186.4,35118.4,34714.7,40257.7,44635.6,41452.0,45318.1,37036.7,36467.9,36359.0,37856.4,45251.7,53997.4,38117.3,44846.4,35784.5,43946.1,36943.6,45280.6,41022.8,24615.3,52507.6,27333.6,37320.6,31714.0,41602.9,36789.5,37171.9,47490.1,36620.9,32749.0,35868.2,46270.4,46579.9,50011.5,48092.5,51456.6,41353.5,37749.9,44860.6,42590.3,24060.0,42907.2,31462.2,23951.9,36461.6,36228.6,29985.9,49656.0,40313.6,32180.6,44419.6,38993.3,23666.4,60057.1,54534.5,45576.9,45681.0,40490.2,55089.9,40163.8,40478.4,39236.4,27447.3,24254.1,34654.9,52818.4,24943.9,27063.2,38326.5,35029.3,33318.6,26507.4,19916.6,43821.5,28356.2,45034.7,24879.9,46182.0,30442.2,39496.3,46108.7,52986.5,38216.1,40844.6,33801.9,52459.7,30727.4,44978.8,51522.3,48149.8,23460.2,38350.4,33298.3,28921.0,54344.4,55545.1,43646.1,29444.4,78402.4,42099.9,46246.6,53286.4,53702.3,39299.6,41569.7,21668.8,27340.3,33968.1,51618.4,34956.1,32815.2,33891.9,30438.5,43691.6,28209.5,24599.1,31586.4,49495.9,60567.9,34329.6,33066.8,40130.3,32703.7,27001.1,25057.9,32853.9,29534.5,40573.6,43440.4,35557.4,29371.1,27982.5,36557.8,29127.4,23781.2,29431.9,21855.9,20825.4,36379.3,21806.9,28552.5,21858.7,30384.9,26347.6,49130.1,30778.1,20667.6,18062.1,22702.2,22473.6,13898.3,28758.6,29419.1,29127.7,26199.8,29062.3,35552.0,25692.7,18882.1,22010.4,30880.6,33476.5,32139.4,20405.3,25119.4,23709.2,21883.5,21266.4,21041.9,19176.9,29266.7,27766.9,32206.8,26841.7,33431.5,24527.4,24899.2,33409.4,33051.6,32831.7,16349.0,26007.9,19740.9,31380.1,30054.4,19950.5,18701.3,23507.1,20990.3,42083.9,37618.1,27453.1,29464.9,37925.9,26007.5,20223.1,12497.4,18340.1,27976.9,22792.3,23325.9,37259.5,30773.0,31982.1,24829.4,37293.1,21830.0,41537.7,26822.3,46237.5,35741.6,22117.9,36901.6,27397.0,37654.1,23415.4,47403.5,28539.6,21653.1,34320.7,64872.9,35119.0,26743.5,27638.1,25450.4,32595.2,31624.9,33066.6,28457.1,36481.2,27637.6,19298.1,21360.1,18130.9,33745.4,29064.0,32853.9,25276.1,31799.0,25608.7,27836.6,38576.6,39785.1,26708.4,25367.0,27555.1,47096.3,21721.8,17993.8,25087.6,30055.6,24985.2,31634.9,32254.8,18481.6,37617.6,16178.6,37469.9,32748.6,37943.8,27519.5,20090.7,29604.4,31259.4,35363.4,26399.4,33628.6,20744.3,33816.8,28630.5,33947.6,25326.6,25271.8,40641.5,33810.1,31109.2,25390.0,25737.2,33022.9,29183.3,47083.3,20671.0,29634.8,27063.8,39468.4,36041.4,33316.4,39383.5,38310.4,30857.2,32342.5,34458.9,32501.1,55126.2,30719.8,38368.0,26173.9,38693.5,33354.9,37604.2,34028.4,43450.5,49109.2,54538.5,47990.6,39940.6,56424.7,45812.6,107114.1,60022.9,71522.4,72019.1,101838.2,112156.8,86036.6,99978.2,149233.1,354077.0],"cum_vol":[584150.9,728611.4,832906.9,915447.7,1009946.8,1126206.8,1205555.6,1282917.6,1347985.9,1410942.5,1514784.6,1581339.9,1668920.6,1766184.1,1827561.8,1893162.5,1956773.4,2016085.4,2082994.1,2163676.3,2235745.9,2298531.2,2354471.1,2411964.9,2466336.6,2541826.8,2601964.6,2657915.5,2719304.4,2768623.8,2879981.7,2979399.6,3037779.8,3100293.0,3139808.9,3186542.3,3239500.2,3303796.9,3354434.9,3406823.0,3449865.9,3505408.9,3554094.0,3595959.5,3639067.1,3686608.3,3738654.9,3775800.1,3826997.9,3865216.6,3909303.1,3944623.1,3975329.0,4016670.1,4054271.6,4119383.3,4157815.6,4196307.6,4238448.9,4272412.8,4316276.0,4360424.1,4406332.3,4439966.9,4472550.6,4513816.4,4558267.9,4602193.2,4641532.8,4686652.3,4740062.6,4780249.1,4815367.4,4850082.1,4890339.9,4934975.4,4976427.4,5021745.5,5058782.2,5095250.1,5131609.1,5169465.5,5214717.2,5268714.6,5306831.9,5351678.4,5387462.9,5431408.9,5468352.6,5513633.2,5554656.0,5579271.3,5631778.9,5659112.5,5696433.1,5728147.1,5769750.0,5806539.5,5843711.4,5891201.5,5927822.4,5960571.4,5996439.6,6042710.0,6089289.9,6139301.4,6187393.9,6238850.5,6280204.0,6317953.9,6362814.5,6405404.8,6429464.8,6472372.0,6503834.2,6527786.1,6564247.7,6600476.3,6630462.1,6680118.1,6720431.7,6752612.3,6797031.9,6836025.2,6859691.6,6919748.7,6974283.2,7019860.1,7065541.1,7106031.3,7161121.2,7201285.0,7241763.4,7280999.9,7308447.1,7332701.3,7367356.1,7420174.6,7445118.4,7472181.6,7510508.1,7545537.4,7578856.0,7605363.4,7625280.0,7669101.5,7697457.7,7742492.4,7767372.3,7813554.3,7843996.5,7883492.8,7929601.5,7982588.0,8020804.1,8061648.7,8095450.6,8147910.4,8178637.8,8223616.6,8275138.9,8323288.6,8346748.9,8385099.2,8418397.5,8447318.5,8501662.9,8557207.9,8600854.1,8630298.4,8708700.9,8750800.8,8797047.4,8850333.8,8904036.1,8943335.6,8984905.4,9006574.1,9033914.4,9067882.5,9119500.9,9154457.1,9187272.3,9221164.2,9251602.7,9295294.4,9323503.9,9348102.9,9379689.3,9429185.1,9489753.0,9524082.6,9557149.4,9597279.6,9629983.4,9656984.4,9682042.3,9714896.2,9744430.7,9785004.3,9828444.7,9864002.1,9893373.2,9921355.7,9957913.5,9987040.9,10010822.1,10040254.0,10062109.9,10082935.2,10119314.5,10141121.4,10169673.9,10191532.6,10221917.5,10248265.1,10297395.1,10328173.2,10348840.8,10366902.9,10389605.1,10412078.8,10425977.1,10454735.7,10484154.9,10513282.6,10539482.4,10568544.6,10604096.6,10629789.4,10648671.5,10670681.9,10701562.6,10735039.1,10767178.4,10787583.7,10812703.1,10836412.3,10858295.8,10879562.1,10900604.0,10919780.9,10949047.6,10976814.6,11009021.4,11035863.1,11069294.6,11093822.0,11118721.2,11152130.6,11185182.2,11218013.9,11234362.9,11260370.8,11280111.6,11311491.7,11341546.1,11361496.6,11380197.9,11403705.0,11424695.3,11466779.1,11504397.3,11531850.4,11561315.2,11599241.1,11625248.6,11645471.7,11657969.1,11676309.2,11704286.1,11727078.4,11750404.3,11787663.8,11818436.8,11850418.9,11875248.2,11912541.3,11934371.3,11975909.0,12002731.3,12048968.8,12084710.4,12106828.4,12143730.0,12171127.0,12208781.1,12232196.5,12279600.0,12308139.6,12329792.8,12364113.5,12428986.4,12464105.4,12490848.9,12518487.0,12543937.4,12576532.6,12608157.5,12641224.1,12669681.2,12706162.4,12733800.0,12753098.1,12774458.1,12792589.1,12826334.5,12855398.5,12888252.4,12913528.6,12945327.6,12970936.3,12998772.9,13037349.5,13077134.6,13103843.0,13129210.0,13156765.1,13203861.4,13225583.1,13243576.9,13268664.5,13298720.1,13323705.3,13355340.1,13387594.9,13406076.5,13443694.1,13459872.6,13497342.6,13530091.1,13568034.9,13595554.4,13615645.1,13645249.6,13676508.9,13711872.3,13738271.6,13771900.2,13792644.5,13826461.3,13855091.8,13889039.4,13914366.0,13939637.8,13980279.3,14014089.4,14045198.6,14070588.6,14096325.8,14129348.7,14158532.0,14205615.3,14226286.3,14255921.1,14282984.9,14322453.3,14358494.6,14391811.0,14431194.5,14469504.9,14500362.1,14532704.6,14567163.5,14599664.6,14654790.8,14685510.6,14723878.6,14750052.4,14788745.9,14822100.9,14859705.1,14893733.5,14937184.0,14986293.2,15040831.7,15088822.4,15128763.0,15185187.7,15231000.3,15338114.4,15398137.3,15469659.6,15541678.7,15643516.9,15755673.7,15841710.4,15941688.6,16090921.6,16444998.6],"abs_move_pct":[0.6753,0.5432,0.6359,0.6537,0.7051,0.5825,0.6128,0.5879,0.6421,0.7302,0.7618,0.9033,0.9503,0.9592,0.8994,0.9167,0.7534,0.9306,0.9609,0.9334,0.9372,0.9835,1.0313,1.05,1.1293,1.137,1.3071,1.3868,1.4451,1.5224,1.6226,1.6011,1.5644,1.4378,1.4575,1.4705,1.6519,1.65,1.6252,1.6337,1.4845,1.6111,1.5865,1.6389,1.7047,1.7213,1.6067,1.5927,1.6404,1.6381,1.5356,1.5772,1.5926,1.63,1.5953,1.5309,1.6278,1.6647,1.7104,1.6332,1.6808,1.691,1.6999,1.7243,1.7554,1.7806,1.8432,1.8182,1.7663,1.769,1.834,1.7843,1.7077,1.7812,1.8397,1.8475,1.8666,1.9227,1.9136,1.8903,1.8242,1.8437,1.8329,1.8589,1.9141,1.9314,1.9539,1.9774,2.067,2.037,1.9681,1.9453,1.964,1.9092,1.9395,1.9577,2.0578,2.171,2.1809,2.2619,2.3077,2.3132,2.3709,2.3891,2.4637,2.3478,2.3751,2.4471,2.3671,2.3635,2.2738,2.2962,2.2424,2.276,2.2687,2.2162,2.1481,2.2712,2.203,2.2144,2.1926,2.1973,2.1298,2.1963,2.2214,2.1854,2.1049,2.1068,2.1049,2.1133,2.0875,2.0858,2.0571,2.0756,2.1051,2.0594,2.0382,2.0409,2.0215,2.0557,2.0287,2.0365,2.0156,1.9739,2.022,1.9839,1.9654,2.0191,2.0354,2.0262,2.0552,2.1624,2.0972,2.114,2.103,2.0811,2.1063,2.1458,2.1487,2.2063,2.2211,2.2063,2.2055,2.2207,2.2377,2.2426,2.2489,2.2461,2.2142,2.1899,2.2002,2.2335,2.2031,2.1668,2.1647,2.2102,2.2057,2.1918,2.2321,2.2271,2.2625,2.2963,2.3409,2.3861,2.3712,2.3535,2.3638,2.3564,2.3893,2.433,2.507,2.5512,2.5811,2.5696,2.507,2.478,2.5095,2.5394,2.47,2.4796,2.4777,2.4543,2.4036,2.3864,2.3685,2.404,2.4332,2.4397,2.4697,2.458,2.4022,2.4047,2.453,2.4921,2.5462,2.5903,2.6106,2.6463,2.6725,2.6492,2.6499,2.6884,2.6615,2.7572,2.7572,2.8427,2.8324,2.8273,2.848,2.8015,2.821,2.8571,2.8494,2.844,2.9469,2.8988,2.8951,2.9007,2.8139,2.8232,2.8424,2.847,2.8274,2.8427,2.9349,2.8917,2.9515,2.9565,2.8961,2.8817,2.8671,2.8591,2.85,2.868,2.8119,2.8656,2.8629,2.9005,2.9145,2.8913,2.9341,2.8739,2.9111,2.8685,2.9527,2.9407,2.8978,2.9451,2.9081,2.9324,2.965,2.9568,2.99,3.0297,3.0284,3.0111,2.9794,3.0311,3.0292,2.9793,2.9967,2.9849,3.0004,3.0145,2.9642,2.9761,3.0388,2.9948,3.0775,3.0792,3.0782,3.0859,3.1345,3.1568,3.1131,3.1412,3.1729,3.17,3.1717,3.2263,3.1589,3.14,3.1183,3.136,3.1432,3.1191,3.1778,3.2319,3.2644,3.2513,3.261,3.2486,3.2745,3.2811,3.3127,3.2858,3.3375,3.3037,3.369,3.3642,3.3674,3.4117,3.4336,3.4082,3.3678,3.5031,3.4979,3.5061,3.5002,3.5218,3.5036,3.4681,3.4407,3.4772,3.4776,3.5026,3.5028,3.521,3.5169,3.5068,3.5207,3.516,3.5263,3.4119,3.4225,3.3822,3.3234,3.2929,3.3039,3.3096,3.2868,3.3081,3.3382,3.3255,3.3116,3.3027,3.3088,3.3486,3.3299,3.3007,3.2807,3.3656,3.4066,3.3742,3.3432,3.3889,3.48,3.5226,3.4611,3.5109,3.5428,3.5695,3.6212,3.5694,3.6313,3.7183,3.7156,3.7437,3.7509,3.7194,3.7131,3.7843,3.8259,3.8088,3.8285,3.9928,3.9666,3.9375,3.9146,3.9615],"open5_vol":1009946.8,"days":14,"atr14":0.445,"adv14":18560185,"avg_range_pct14":6.683,"prev_close":6.97,"prev_high":7.14,"prev_low":6.92,"high_20d":7.97,"ref_5d_high":7.51,"ref_5d_low":6.22,"ref_5d_avg_high":7.002,"ref_5d_avg_low":6.553,"ref_5d_avg_range":0.449,"sr14":{"levels":[{"lo":5.83,"hi":5.86,"mid":5.845,"touches":2,"last_touch_days_ago":10},{"lo":6.055,"hi":6.14,"mid":6.0975,"touches":4,"last_touch_days_ago":9},{"lo":6.22,"hi":6.32,"mid":6.27,"touches":2,"last_touch_days_ago":1},{"lo":6.34,"hi":6.42,"mid":6.365,"touches":4,"last_touch_days_ago":2},{"lo":6.53,"hi":6.64,"mid":6.585,"touches":2,"last_touch_days_ago":3},{"lo":6.65,"hi":6.735,"mid":6.691,"touches":5,"last_touch_days_ago":2},{"lo":6.79,"hi":6.87,"mid":6.82,"touches":3,"last_touch_days_ago":1},{"lo":6.92,"hi":7.0,"mid":6.9533,"touches":3,"last_touch_days_ago":0},{"lo":7.14,"hi":7.17,"mid":7.155,"touches":2,"last_touch_days_ago":0}],"high":7.51,"low":5.83,"atr":0.445,"sessions":14,"tol":0.1113}}