{"symbol":"SNAP","for_date":"2026-04-15","built":"2026-09-30T00:13:49-04:00","sessions":["2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14"],"vol_per_min":[234912.8,501159.4,373578.2,254868.3,210648.6,413446.2,250875.9,338745.9,196067.2,153478.7,164783.1,181914.6,198043.6,163861.6,132633.6,176441.6,184243.9,168397.9,144063.2,147958.0,150719.9,110494.6,123275.4,111150.6,150939.0,147306.3,123021.7,140124.3,123744.0,80751.5,177256.1,155826.2,204974.1,154937.4,117376.6,193687.6,199321.1,129770.8,141707.9,104363.1,124683.4,114501.4,162136.0,150755.3,108486.6,135432.9,111593.7,118854.5,146772.0,92520.3,90236.2,110103.7,78987.2,142399.9,125038.2,152018.9,168989.7,103808.5,92938.9,69613.4,79218.7,108668.9,114630.5,128922.4,163003.6,105311.9,147584.4,165039.9,156340.4,145628.4,128458.9,139279.2,205066.6,146723.5,157248.9,157838.9,207455.6,151009.0,148673.6,141807.8,658099.0,377697.1,271043.8,302120.4,236168.2,176720.4,194473.9,200342.1,166114.0,136668.5,187489.9,166494.9,181697.9,203846.1,128392.0,137956.9,183493.1,166069.6,159765.2,178899.6,221827.5,243372.1,167299.5,207673.6,171146.1,175785.3,184546.8,327795.8,167098.0,163594.8,104530.0,143495.5,248008.8,258701.8,262085.9,117337.9,145020.4,190586.5,148860.4,208070.8,174145.7,122211.0,127824.9,85084.9,97723.9,142925.1,135678.5,178429.9,179550.4,124202.6,145885.2,108919.6,93670.6,139820.2,100377.4,92488.8,137247.4,74432.4,101153.1,111506.3,134211.4,173368.6,145536.6,122492.9,150971.7,222652.2,155499.6,176043.6,135934.6,121518.8,150111.1,131881.0,138975.2,301526.5,195782.0,147091.3,190659.9,124683.8,109452.9,103183.9,133502.6,147261.8,68790.3,127641.4,135956.8,126419.5,172618.3,152808.6,100692.7,130824.2,132726.8,137381.3,108710.6,130374.0,81009.3,141793.6,156829.1,143972.6,159498.6,172383.8,109045.6,115979.4,180710.2,108027.1,138596.1,132938.1,118483.1,121394.8,135694.8,225305.5,173599.6,207823.5,209260.1,101947.1,176921.1,129347.4,184760.9,99957.0,138929.2,107501.1,97778.3,94773.5,97977.6,187134.7,118853.1,150011.2,108407.2,95080.6,157027.8,123133.1,79510.3,128734.4,135490.3,137567.3,95793.3,111797.6,91777.9,117924.4,134884.5,119617.3,65356.4,136954.1,63334.8,107160.2,98302.4,108827.4,79833.1,120366.6,224922.9,138344.1,73161.9,140742.0,117607.0,85765.0,125379.1,92344.9,113253.8,92220.8,71706.4,97413.8,103092.7,185385.1,141016.8,103657.1,136309.6,132582.4,176722.3,154653.1,103970.7,69952.0,128202.1,78982.4,119403.8,107081.2,104101.9,85938.9,53394.9,139965.2,108284.3,88279.5,150832.4,117214.1,102922.3,95769.9,65348.1,55439.9,76286.6,122365.9,103057.9,92193.0,121217.9,113866.8,107531.1,104939.6,73066.7,112687.3,94239.1,127569.5,144286.2,53887.5,94933.9,103964.6,61178.3,93855.3,64955.1,101980.7,71650.6,146441.9,177199.3,139672.1,142747.3,159446.3,139290.0,143921.6,82183.6,127336.6,140332.4,114416.9,114429.4,109442.6,88167.5,94921.0,86011.7,54702.3,100336.6,102213.3,80056.0,92133.9,131670.9,91817.8,130131.1,85854.4,54117.0,118580.4,112873.3,130214.4,154075.9,111170.5,114814.6,88509.1,111699.0,133717.3,123748.4,123731.6,140755.6,135449.1,141147.6,131237.6,207287.6,94515.0,152667.7,86419.9,127090.7,97537.5,98651.1,83692.2,181273.9,93407.6,104940.9,93687.9,111770.2,126906.4,115540.7,141600.0,125982.4,123840.9,136761.9,163364.4,150595.0,124622.6,85899.5,182533.4,75617.4,136679.4,168079.7,167697.2,167249.5,112339.0,144404.1,107801.9,256484.7,183368.1,133682.1,162837.5,163034.7,206441.0,111317.3,131328.6,187675.4,121656.9,120670.6,243215.4,217464.0,236501.4,211145.5,304747.9,230487.3,270534.4,217426.4,485468.3,445425.0,421844.9,522332.1,325359.5,273854.4,713208.1,675342.6,597777.4,1130841.8,1762672.4],"cum_vol":[234912.8,736072.2,1109650.4,1364518.7,1575167.3,1988613.5,2239489.4,2578235.2,2774302.4,2927781.1,3092564.3,3274478.9,3472522.5,3636384.1,3769017.7,3945459.4,4129703.3,4298101.2,4442164.4,4590122.4,4740842.4,4851337.0,4974612.4,5085763.0,5236702.0,5384008.3,5507030.0,5647154.3,5770898.3,5851649.8,6028905.9,6184732.1,6389706.1,6544643.5,6662020.1,6855707.6,7055028.7,7184799.5,7326507.4,7430870.6,7555554.0,7670055.4,7832191.4,7982946.6,8091433.3,8226866.2,8338459.9,8457314.4,8604086.4,8696606.7,8786842.9,8896946.6,8975933.9,9118333.7,9243371.9,9395390.9,9564380.6,9668189.1,9761127.9,9830741.4,9909960.1,10018629.0,10133259.5,10262181.9,10425185.6,10530497.4,10678081.8,10843121.6,10999462.1,11145090.4,11273549.3,11412828.5,11617895.1,11764618.6,11921867.5,12079706.4,12287162.0,12438171.0,12586844.6,12728652.4,13386751.4,13764448.5,14035492.3,14337612.6,14573780.9,14750501.3,14944975.1,15145317.3,15311431.3,15448099.8,15635589.6,15802084.5,15983782.4,16187628.5,16316020.5,16453977.4,16637470.6,16803540.1,16963305.4,17142204.9,17364032.4,17607404.5,17774704.0,17982377.6,18153523.7,18329309.0,18513855.8,18841651.6,19008749.6,19172344.4,19276874.4,19420369.9,19668378.6,19927080.4,20189166.3,20306504.1,20451524.5,20642111.0,20790971.4,20999042.1,21173187.9,21295398.9,21423223.8,21508308.7,21606032.6,21748957.7,21884636.2,22063066.1,22242616.6,22366819.1,22512704.4,22621624.0,22715294.6,22855114.8,22955492.2,23047981.0,23185228.4,23259660.9,23360813.9,23472320.2,23606531.6,23779900.2,23925436.9,24047929.7,24198901.4,24421553.6,24577053.2,24753096.9,24889031.5,25010550.3,25160661.4,25292542.4,25431517.6,25733044.1,25928826.1,26075917.4,26266577.3,26391261.1,26500714.0,26603897.9,26737400.5,26884662.3,26953452.6,27081093.9,27217050.7,27343470.2,27516088.5,27668897.1,27769589.8,27900414.0,28033140.8,28170522.1,28279232.6,28409606.6,28490615.9,28632409.6,28789238.6,28933211.2,29092709.9,29265093.6,29374139.3,29490118.6,29670828.9,29778855.9,29917452.0,30050390.1,30168873.2,30290268.0,30425962.8,30651268.3,30824867.9,31032691.4,31241951.6,31343898.6,31520819.7,31650167.1,31834927.9,31934884.9,32073814.1,32181315.3,32279093.6,32373867.1,32471844.6,32658979.4,32777832.4,32927843.6,33036250.9,33131331.5,33288359.3,33411492.4,33491002.7,33619737.1,33755227.4,33892794.7,33988588.0,34100385.6,34192163.5,34310087.9,34444972.4,34564589.6,34629946.1,34766900.1,34830234.9,34937395.1,35035697.6,35144524.9,35224358.0,35344724.6,35569647.6,35707991.7,35781153.6,35921895.6,36039502.6,36125267.6,36250646.7,36342991.6,36456245.4,36548466.1,36620172.5,36717586.3,36820679.0,37006064.1,37147080.9,37250737.9,37387047.5,37519629.9,37696352.1,37851005.2,37954975.9,38024927.9,38153130.1,38232112.5,38351516.3,38458597.5,38562699.4,38648638.3,38702033.1,38841998.4,38950282.6,39038562.1,39189394.5,39306608.6,39409530.9,39505300.8,39570648.9,39626088.9,39702375.5,39824741.4,39927799.4,40019992.4,40141210.2,40255077.0,40362608.1,40467547.7,40540614.4,40653301.7,40747540.8,40875110.3,41019396.5,41073284.0,41168217.9,41272182.6,41333360.9,41427216.1,41492171.2,41594151.9,41665802.6,41812244.4,41989443.7,42129115.9,42271863.1,42431309.4,42570599.4,42714521.0,42796704.6,42924041.3,43064373.6,43178790.5,43293219.9,43402662.5,43490830.0,43585751.0,43671762.7,43726465.0,43826801.6,43929014.9,44009070.9,44101204.8,44232875.7,44324693.5,44454824.6,44540678.9,44594795.9,44713376.4,44826249.6,44956464.1,45110540.0,45221710.5,45336525.1,45425034.2,45536733.2,45670450.5,45794198.9,45917930.6,46058686.1,46194135.3,46335282.9,46466520.4,46673808.0,46768323.0,46920990.7,47007410.6,47134501.3,47232038.8,47330689.9,47414382.1,47595656.0,47689063.6,47794004.4,47887692.4,47999462.6,48126368.9,48241909.6,48383509.6,48509492.1,48633332.9,48770094.9,48933459.2,49084054.2,49208676.8,49294576.3,49477109.6,49552727.1,49689406.4,49857486.1,50025183.4,50192432.9,50304771.9,50449175.9,50556977.8,50813462.5,50996830.6,51130512.7,51293350.2,51456384.9,51662825.9,51774143.2,51905471.8,52093147.1,52214804.1,52335474.7,52578690.1,52796154.1,53032655.5,53243801.0,53548548.9,53779036.1,54049570.6,54266996.9,54752465.2,55197890.2,55619735.1,56142067.1,56467426.6,56741281.1,57454489.1,58129831.8,58727609.1,59858450.9,61621123.3],"abs_move_pct":[0.5434,0.8322,1.0386,0.9197,1.0123,1.266,1.3232,1.2797,1.3255,1.2988,1.4182,1.3839,1.3457,1.3373,1.2865,1.3664,1.4085,1.2729,1.3915,1.4889,1.5298,1.5158,1.5537,1.5334,1.5287,1.5457,1.5492,1.4752,1.4975,1.4629,1.562,1.6016,1.6654,1.596,1.6207,1.4998,1.5189,1.4736,1.4925,1.6072,1.5517,1.6014,1.5673,1.5365,1.6035,1.4751,1.5358,1.5747,1.5141,1.5318,1.5519,1.5253,1.5751,1.5899,1.5634,1.6112,1.6649,1.6814,1.6864,1.7105,1.7152,1.7773,1.7919,1.7563,1.7124,1.6999,1.7738,1.8076,1.7076,1.7303,1.7042,1.7417,1.8339,1.8772,1.8161,1.8357,1.9569,1.9132,1.9096,1.8781,2.4498,2.1952,2.2199,2.1352,2.1827,2.1797,2.1632,2.2015,2.3953,2.429,2.4099,2.4463,2.4163,2.578,2.4728,2.495,2.5011,2.4908,2.5471,2.5018,2.4822,2.4596,2.4212,2.3089,2.3051,2.3378,2.3605,2.5457,2.6203,2.5092,2.5468,2.581,2.5979,2.6848,2.6014,2.6519,2.7202,2.7457,2.6956,2.5294,2.5053,2.5321,2.5638,2.6162,2.7105,2.7432,2.7588,2.8006,2.9106,2.8139,2.8584,2.914,2.8752,2.8991,2.7971,2.8236,2.8146,2.8552,2.8531,2.8636,2.8965,2.9229,2.9759,2.996,3.0147,3.0603,3.1031,3.1151,3.1555,3.1248,3.204,3.2676,3.3818,3.3644,3.3957,3.4096,3.4446,3.5278,3.5229,3.5451,3.5738,3.4744,3.4667,3.5319,3.5189,3.5133,3.5364,3.5498,3.5465,3.4992,3.554,3.5682,3.6136,3.6051,3.655,3.7318,3.7595,3.7165,3.737,3.7585,3.7712,3.7735,3.6316,3.7042,3.733,3.6845,3.7017,3.6985,3.7616,3.7481,3.7517,3.7495,3.7866,3.801,3.7191,3.6839,3.5584,3.5841,3.5383,3.5671,3.6321,3.7186,3.7454,3.8687,3.8912,3.9133,3.9584,3.957,3.9603,3.9387,3.9813,4.0159,4.0679,4.0314,4.0504,3.9859,4.0473,4.095,4.1039,4.0911,4.1429,4.1374,4.1709,4.1538,4.1743,4.2022,4.133,4.1509,4.1272,4.1243,4.1347,4.1824,4.2368,4.1552,4.1449,4.086,4.0798,4.1186,4.124,4.1447,4.1686,4.2209,4.2736,4.2705,4.2607,4.2925,4.2999,4.3449,4.3074,4.2895,4.3675,4.3315,4.3063,4.3074,4.2838,4.2757,4.3013,4.3608,4.3734,4.4159,4.3471,4.3111,4.3032,4.3154,4.2852,4.27,4.2286,4.2666,4.3012,4.3002,4.28,4.3262,4.3336,4.4123,4.3657,4.379,4.3799,4.4025,4.4001,4.3718,4.3471,4.3418,4.3653,4.2991,4.3391,4.2918,4.3222,4.3221,4.3841,4.3993,4.4028,4.3723,4.3522,4.3004,4.3583,4.3754,4.3867,4.4278,4.389,4.3713,4.2887,4.2642,4.2806,4.2868,4.3198,4.343,4.3387,4.3046,4.3593,4.3623,4.2849,4.3188,4.3285,4.3927,4.3869,4.4232,4.4014,4.3485,4.3283,4.3762,4.3745,4.2983,4.312,4.3318,4.3806,4.3898,4.409,4.3354,4.3946,4.3935,4.3749,4.4268,4.4418,4.4644,4.4058,4.4046,4.4758,4.4246,4.3417,4.3826,4.4224,4.3732,4.3661,4.4427,4.4371,4.4347,4.5059,4.4889,4.5025,4.5332,4.5376,4.5648,4.4981,4.5227,4.5013,4.4656,4.5312,4.5138,4.4873,4.4909,4.49,4.5422,4.5751,4.5532,4.4922,4.4693,4.5111,4.4328,4.5203,4.5379,4.55,4.6159,4.5858,4.5771,4.5848,4.6831,4.7079,4.7114,4.793,4.7998,4.8583,4.8221,4.7929,4.7659,4.7988,4.8429,4.8611,4.8082,4.7166,4.8651],"open5_vol":1575167.3,"days":14,"atr14":0.3621428571428571,"adv14":67376959,"avg_range_pct14":7.802,"prev_close":5.6,"prev_high":5.64,"prev_low":5.2207,"high_20d":5.64,"ref_5d_high":5.64,"ref_5d_low":4.62,"ref_5d_avg_high":5.2,"ref_5d_avg_low":4.8101,"ref_5d_avg_range":0.3899,"sr14":{"levels":[{"lo":3.81,"hi":3.9,"mid":3.8667,"touches":3,"last_touch_days_ago":10},{"lo":3.97,"hi":4.05,"mid":4.01,"touches":2,"last_touch_days_ago":9},{"lo":4.41,"hi":4.495,"mid":4.4525,"touches":2,"last_touch_days_ago":12},{"lo":4.55,"hi":4.64,"mid":4.5979,"touches":7,"last_touch_days_ago":3},{"lo":4.71,"hi":4.76,"mid":4.7367,"touches":3,"last_touch_days_ago":1},{"lo":4.85,"hi":4.92,"mid":4.875,"touches":4,"last_touch_days_ago":5},{"lo":5.08,"hi":5.16,"mid":5.1333,"touches":3,"last_touch_days_ago":1}],"high":5.64,"low":3.81,"atr":0.3621,"sessions":14,"tol":0.0905}}