{"symbol":"SMR","for_date":"2026-04-15","built":"2026-09-30T00:13:49-04:00","sessions":["2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14"],"vol_per_min":[203969.9,244049.6,208808.5,135476.0,125594.1,239482.2,152949.4,108111.8,119340.3,136758.6,139478.1,175747.3,126358.4,124406.5,107559.0,152938.5,135870.6,116440.8,114958.0,100671.7,125023.6,101626.5,109391.8,107743.6,103686.9,103096.4,94565.7,83799.2,81884.3,75174.9,124414.7,115500.8,113873.6,69602.0,78506.1,84832.1,74099.4,76956.4,60491.5,69782.3,75856.0,75620.0,53544.6,51894.5,45085.4,64764.6,76015.1,55146.0,59643.9,58956.4,61510.6,48925.0,48753.0,51059.5,40095.9,53596.1,77574.6,46791.7,52014.5,59546.7,103540.5,59716.4,57774.2,67181.2,62830.6,68647.6,56509.7,68927.1,65073.7,50051.4,48784.9,45988.4,45304.1,58367.6,68201.5,48603.4,61396.3,53816.6,48836.3,41174.4,39045.4,45535.6,39589.7,49646.6,51806.9,51476.6,55117.9,47129.3,31868.7,37240.6,94376.5,52357.4,48676.1,45313.9,47693.9,76702.4,59558.1,65193.8,56604.5,132178.1,61528.4,65797.0,68117.7,64798.0,48930.0,50437.7,62064.9,48305.4,46586.9,41733.0,41020.4,31123.3,48412.3,49850.9,35166.0,40189.6,44202.3,43898.1,40500.6,27763.7,37452.1,45376.2,43064.6,40337.4,28602.9,37691.2,35089.9,41603.3,37282.4,28172.8,27183.5,32305.6,30325.4,477650.4,33546.9,33947.2,40057.5,44842.1,29432.3,29446.9,32286.9,31296.6,42913.9,21977.0,33005.1,43624.3,36115.8,46464.0,34125.6,25681.0,30484.7,42643.9,68106.4,65877.8,41886.9,40345.8,32263.0,27620.3,27297.6,36837.3,31836.1,26305.6,28538.1,25337.9,29300.7,43985.2,31751.0,35610.6,28796.0,28298.1,36541.7,47212.1,33427.9,34073.4,20146.9,39605.6,26992.1,27549.3,33954.7,25786.7,34601.3,34837.9,39036.4,32952.1,18572.0,24347.4,29597.4,27849.8,29964.6,38672.8,58766.6,35725.1,54244.1,33247.6,35609.5,28512.1,37803.0,28608.6,31108.8,29914.4,33634.4,30687.0,26354.9,23215.0,28833.4,40535.4,36006.1,36863.1,26845.8,20277.9,40906.2,39116.1,30418.4,26238.9,24927.4,37630.9,26927.1,30675.5,21890.9,26467.7,25229.2,48603.4,20885.6,40470.3,34997.6,26033.8,33856.4,31390.7,24190.2,61191.4,135923.4,34310.2,70835.0,37280.1,28021.5,30340.5,37723.6,32042.9,24555.6,30467.6,20712.7,21343.2,29500.5,23789.9,35877.9,34953.7,42200.9,49596.1,34803.4,24333.7,33120.0,37507.9,21194.6,24608.9,31750.7,34456.6,23090.9,32025.1,18276.3,19965.6,23426.2,22651.6,19637.1,26304.9,19845.1,18054.4,17745.1,17244.2,20156.0,24115.2,36127.0,25894.1,29962.6,30996.5,35660.6,26879.8,32126.6,30568.8,23396.6,31547.1,39303.2,33957.9,17761.6,26266.8,47230.1,25460.9,28261.2,28926.4,28359.6,34654.6,35431.8,25031.4,23653.7,24938.9,29999.2,29145.5,28065.4,49740.9,36140.8,24300.0,34143.4,28943.6,21581.9,28823.1,40102.9,33555.8,30982.0,38886.4,27864.7,31497.1,56736.9,35832.2,32805.2,27813.0,27176.7,33721.0,26140.7,43514.3,35233.9,42006.6,29807.0,37463.9,26975.4,45679.1,24027.9,78896.4,34176.6,38784.9,32485.0,30729.8,37956.2,30964.7,32527.9,27639.4,35716.4,33177.9,49546.3,28689.6,46184.9,25191.4,35514.5,35488.1,29439.1,43182.8,48375.9,49437.8,37206.9,29925.4,55935.7,80870.0,62537.1,46257.1,47071.7,45037.7,41952.4,40731.7,39701.6,36829.6,36658.5,47511.6,60201.6,45523.1,28487.0,34265.5,32417.2,50325.4,39996.6,35749.9,38478.4,50757.4,91225.1,57254.0,52476.9,50235.8,52885.7,78729.7,56686.9,58847.8,52578.0,66732.1,130138.1,59055.1,97919.3,93177.1,95908.4,130291.6,252763.4,159978.8,257381.1,460274.6],"cum_vol":[203969.9,448019.4,656827.9,792303.9,917898.0,1157380.2,1310329.6,1418441.4,1537781.7,1674540.4,1814018.4,1989765.7,2116124.1,2240530.6,2348089.6,2501028.1,2636898.7,2753339.5,2868297.5,2968969.2,3093992.9,3195619.4,3305011.1,3412754.8,3516441.6,3619538.1,3714103.8,3797903.0,3879787.3,3954962.1,4079376.9,4194877.6,4308751.2,4378353.2,4456859.4,4541691.5,4615790.9,4692747.4,4753238.9,4823021.1,4898877.1,4974497.1,5028041.7,5079936.2,5125021.6,5189786.2,5265801.4,5320947.4,5380591.3,5439547.6,5501058.2,5549983.2,5598736.2,5649795.7,5689891.6,5743487.7,5821062.4,5867854.1,5919868.6,5979415.3,6082955.8,6142672.1,6200446.4,6267627.6,6330458.2,6399105.9,6455615.6,6524542.7,6589616.4,6639667.9,6688452.7,6734441.1,6779745.1,6838112.7,6906314.2,6954917.6,7016313.9,7070130.6,7118966.9,7160141.3,7199186.6,7244722.3,7284312.0,7333958.6,7385765.5,7437242.1,7492360.1,7539489.4,7571358.1,7608598.6,7702975.1,7755332.6,7804008.6,7849322.6,7897016.4,7973718.9,8033276.9,8098470.7,8155075.2,8287253.4,8348781.7,8414578.7,8482696.4,8547494.4,8596424.4,8646862.1,8708927.1,8757232.5,8803819.4,8845552.4,8886572.7,8917696.0,8966108.3,9015959.2,9051125.2,9091314.9,9135517.1,9179415.3,9219915.9,9247679.6,9285131.7,9330507.9,9373572.5,9413909.9,9442512.7,9480203.9,9515293.8,9556897.1,9594179.4,9622352.2,9649535.7,9681841.3,9712166.6,10189817.1,10223363.9,10257311.1,10297368.6,10342210.8,10371643.1,10401089.9,10433376.8,10464673.4,10507587.3,10529564.3,10562569.4,10606193.6,10642309.4,10688773.4,10722899.0,10748580.0,10779064.7,10821708.6,10889815.1,10955692.9,10997579.8,11037925.6,11070188.6,11097808.9,11125106.5,11161943.8,11193779.9,11220085.5,11248623.6,11273961.4,11303262.1,11347247.4,11378998.4,11414609.0,11443405.0,11471703.1,11508244.9,11555457.0,11588884.9,11622958.3,11643105.1,11682710.8,11709702.9,11737252.1,11771206.9,11796993.6,11831594.9,11866432.7,11905469.1,11938421.1,11956993.1,11981340.6,12010938.0,12038787.8,12068752.4,12107425.1,12166191.8,12201916.9,12256161.0,12289408.6,12325018.1,12353530.2,12391333.2,12419941.9,12451050.6,12480965.0,12514599.4,12545286.4,12571641.3,12594856.3,12623689.7,12664225.1,12700231.3,12737094.4,12763940.1,12784218.1,12825124.3,12864240.4,12894658.8,12920897.6,12945825.0,12983455.9,13010383.0,13041058.5,13062949.4,13089417.1,13114646.4,13163249.7,13184135.4,13224605.6,13259603.3,13285637.1,13319493.4,13350884.1,13375074.4,13436265.8,13572189.2,13606499.4,13677334.4,13714614.6,13742636.1,13772976.6,13810700.1,13842743.0,13867298.6,13897766.2,13918478.9,13939822.1,13969322.6,13993112.6,14028990.5,14063944.2,14106145.1,14155741.3,14190544.7,14214878.4,14247998.4,14285506.3,14306700.9,14331309.7,14363060.4,14397517.0,14420607.9,14452633.0,14470909.3,14490874.9,14514301.1,14536952.8,14556589.9,14582894.7,14602739.9,14620794.3,14638539.4,14655783.6,14675939.6,14700054.9,14736181.9,14762076.0,14792038.6,14823035.1,14858695.7,14885575.5,14917702.1,14948270.9,14971667.5,15003214.6,15042517.9,15076475.8,15094237.4,15120504.1,15167734.2,15193195.1,15221456.4,15250382.8,15278742.4,15313397.0,15348828.8,15373860.1,15397513.9,15422452.8,15452452.0,15481597.5,15509662.9,15559403.8,15595544.6,15619844.6,15653988.0,15682931.6,15704513.4,15733336.6,15773439.5,15806995.3,15837977.3,15876863.6,15904728.4,15936225.4,15992962.3,16028794.5,16061599.7,16089412.7,16116589.4,16150310.4,16176451.1,16219965.4,16255199.4,16297205.9,16327012.9,16364476.8,16391452.1,16437131.2,16461159.1,16540055.4,16574232.0,16613016.9,16645501.9,16676231.6,16714187.9,16745152.6,16777680.5,16805319.9,16841036.4,16874214.2,16923760.5,16952450.1,16998634.9,17023826.4,17059340.9,17094829.0,17124268.1,17167450.9,17215826.8,17265264.6,17302471.4,17332396.8,17388332.5,17469202.5,17531739.6,17577996.7,17625068.4,17670106.1,17712058.6,17752790.3,17792491.9,17829321.6,17865980.1,17913491.6,17973693.3,18019216.4,18047703.4,18081968.9,18114386.1,18164711.6,18204708.2,18240458.1,18278936.6,18329693.9,18420919.1,18478173.1,18530650.0,18580885.8,18633771.5,18712501.2,18769188.1,18828035.9,18880613.9,18947346.0,19077484.1,19136539.2,19234458.5,19327635.6,19423544.1,19553835.6,19806599.0,19966577.8,20223958.9,20684233.5],"abs_move_pct":[0.4296,0.6729,0.9708,1.0901,1.2789,1.3415,1.294,1.4678,1.5248,1.6309,1.791,1.6795,1.7647,1.8636,1.723,1.6968,1.5299,1.3786,1.406,1.5061,1.5549,1.7097,1.6305,1.5527,1.4455,1.2585,1.3817,1.3704,1.4435,1.5472,1.4505,1.443,1.4172,1.3255,1.3171,1.306,1.3909,1.2991,1.2398,1.2012,1.2919,1.3581,1.3978,1.4388,1.4212,1.4098,1.4284,1.3375,1.3709,1.3359,1.4872,1.5446,1.5142,1.5547,1.5567,1.5578,1.6141,1.6687,1.7215,1.6325,1.622,1.626,1.6483,1.7198,1.7285,1.7813,1.8609,1.7621,1.7317,1.6766,1.6749,1.6824,1.6098,1.7107,1.8011,1.7837,1.8744,1.727,1.6519,1.5705,1.5585,1.6222,1.7201,1.6951,1.6892,1.8203,1.8658,1.8697,1.8,1.8037,1.7389,1.6909,1.6428,1.6526,1.6737,1.7223,1.739,1.7803,1.8175,1.8622,1.801,1.8661,1.9023,1.9754,1.9535,1.8361,1.876,1.9233,1.8326,1.8776,1.8598,1.8376,1.8631,1.8375,1.9041,1.8692,1.8702,1.9253,1.9508,1.9262,1.8556,1.7905,1.7817,1.7308,1.7732,1.8229,1.7833,1.7851,1.825,1.8608,1.877,1.8574,1.8379,1.7747,1.7824,1.7584,1.7416,1.7832,1.7139,1.7251,1.7542,1.7779,1.7662,1.7312,1.7516,1.7728,1.7218,1.7276,1.7145,1.72,1.6977,1.7697,1.7245,1.7341,1.7733,1.8054,1.8747,1.8953,1.9407,1.967,1.9737,1.9933,1.9488,1.9433,1.9214,1.8905,1.9459,1.9278,1.9285,1.9221,1.8891,1.9287,1.9263,1.9158,1.9125,1.923,1.9185,1.9794,2.0344,2.0544,2.0092,2.0305,2.0653,2.0651,2.0445,2.0182,1.9907,2.0347,2.099,2.1957,2.3581,2.3643,2.4468,2.3859,2.3741,2.3544,2.2907,2.3196,2.2488,2.2996,2.3817,2.3313,2.3516,2.3656,2.3745,2.4195,2.4474,2.4715,2.51,2.5104,2.4973,2.5284,2.522,2.5924,2.5913,2.5666,2.5489,2.6111,2.6052,2.5552,2.5762,2.6097,2.5331,2.6162,2.6535,2.7075,2.713,2.7527,2.7492,2.7371,2.7714,2.7429,2.7429,2.7735,2.7988,2.8243,2.8477,2.8256,2.8178,2.8171,2.8189,2.8583,2.7565,2.7823,2.8135,2.8101,2.7681,2.7245,2.7001,2.6884,2.7189,2.6522,2.6334,2.7347,2.7694,2.7695,2.745,2.7127,2.7747,2.7783,2.8201,2.8139,2.8252,2.8482,2.8954,2.9317,2.9015,2.8996,2.9103,2.9133,2.9117,2.9662,3.0,3.0702,3.0937,3.0821,3.1043,3.1661,3.1577,3.1304,3.1799,3.1472,3.1581,3.2003,3.2088,3.2573,3.2395,3.2528,3.1978,3.1506,3.1349,3.1491,3.146,3.1847,3.2267,3.227,3.2194,3.2648,3.2791,3.3251,3.2853,3.2167,3.2009,3.2107,3.201,3.1462,3.1744,3.2702,3.2673,3.2543,3.2814,3.2747,3.2816,3.2893,3.3297,3.365,3.3705,3.3544,3.3505,3.3218,3.3119,3.386,3.4166,3.4496,3.3688,3.4565,3.4651,3.5072,3.5092,3.4671,3.4584,3.3972,3.3632,3.4166,3.3823,3.3704,3.3993,3.3957,3.371,3.3769,3.405,3.3761,3.3667,3.3502,3.3587,3.2873,3.2396,3.1932,3.1511,3.1125,3.1752,3.2538,3.2775,3.2835,3.2296,3.2447,3.2429,3.2182,3.2139,3.2235,3.2368,3.2838,3.2636,3.2383,3.2282,3.2235,3.2209,3.1786,3.1947,3.2035,3.196,3.1896,3.1863,3.1848,3.201,3.2208,3.2938,3.2319,3.2053,3.1267,3.0389,3.0744,3.0676,3.1126,3.1092,3.0899,3.2769,3.2184,3.2448,3.2214],"open5_vol":917898.0,"days":14,"atr14":0.8049928571428572,"adv14":23648963,"avg_range_pct14":7.215,"prev_close":10.25,"prev_high":11.26,"prev_low":9.96,"high_20d":12.695,"ref_5d_high":11.26,"ref_5d_low":8.85,"ref_5d_avg_high":10.137,"ref_5d_avg_low":9.382,"ref_5d_avg_range":0.755,"sr14":{"levels":[{"lo":9.14,"hi":9.28,"mid":9.1967,"touches":3,"last_touch_days_ago":2},{"lo":9.65,"hi":9.845,"mid":9.704,"touches":5,"last_touch_days_ago":1},{"lo":9.96,"hi":10.15,"mid":10.0558,"touches":6,"last_touch_days_ago":0},{"lo":10.21,"hi":10.35,"mid":10.2683,"touches":3,"last_touch_days_ago":4},{"lo":10.51,"hi":10.7,"mid":10.605,"touches":2,"last_touch_days_ago":6},{"lo":10.8024,"hi":10.995,"mid":10.9118,"touches":4,"last_touch_days_ago":8},{"lo":11.51,"hi":11.61,"mid":11.56,"touches":2,"last_touch_days_ago":12}],"high":12.0,"low":8.85,"atr":0.805,"sessions":14,"tol":0.2012}}