{"symbol":"SKYQ","for_date":"2026-04-15","built":"2026-09-30T00:13:49-04:00","sessions":["2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14"],"vol_per_min":[222477.3,174223.5,140952.4,115235.2,94158.4,166480.1,135247.6,179734.7,150521.8,153516.4,147023.2,150720.4,86906.0,116873.5,137846.5,103604.2,99443.6,143963.6,125773.9,174093.8,145236.2,255485.7,141151.4,124465.6,205153.0,136305.8,145544.9,122685.0,118318.1,159726.8,102440.1,69336.9,90555.4,86405.9,89095.6,86493.6,74486.9,77347.1,60005.2,42276.9,63574.9,42634.0,63423.2,54357.3,54467.3,57642.8,35116.9,51601.7,49983.0,62134.7,52120.6,62235.2,52951.5,44986.3,79280.9,46795.3,57386.2,42287.6,64189.1,84783.9,66578.1,64092.9,47615.6,56494.6,43233.5,41257.4,46104.4,95715.4,48621.2,68739.9,28604.8,28091.9,22366.1,17820.9,24842.6,41080.7,58393.1,28778.4,46564.6,32629.3,34152.6,40846.0,43152.0,35806.1,31674.0,27739.4,17659.3,50453.1,43585.6,37850.6,56418.9,61785.4,61825.1,33493.5,33331.5,20626.1,32793.9,26617.4,22840.7,24239.2,23241.4,19848.6,28975.4,59870.9,36524.7,35450.8,33187.8,20004.3,18676.4,41453.1,40328.1,31048.4,37736.4,23770.6,24662.8,28406.3,36386.7,23255.3,27172.8,41715.1,32274.9,41147.9,26501.0,58009.7,44616.1,34326.4,28217.5,38755.1,30779.4,33371.8,24636.5,31656.4,18212.9,18083.7,16553.9,35343.3,45551.9,46080.6,47002.1,31246.3,54196.9,26998.3,24015.2,36052.7,15946.9,24667.0,15407.7,24795.3,19108.4,21836.5,16899.7,30456.1,25142.7,19797.9,17865.8,28173.9,41246.7,33923.4,44633.4,35800.0,39203.2,30417.1,39654.6,66007.7,80803.6,44255.0,70244.5,63627.9,67200.1,82379.4,56594.9,46323.4,33548.4,31286.8,27748.1,46292.8,33000.1,37084.4,29697.3,20965.9,23470.3,32511.0,43652.3,26226.4,35343.0,33762.0,26532.2,25968.0,40955.8,40140.5,34161.7,53977.0,36098.8,26718.6,18610.4,18526.1,34969.6,22270.4,12210.0,21897.4,25881.5,28859.1,19725.3,16867.7,11069.0,20555.6,19919.8,29088.4,36613.1,17144.2,15701.6,10201.8,10440.7,16429.4,29826.1,21980.6,25616.6,12749.6,10843.6,15087.9,14295.9,11785.4,21554.5,36600.9,34628.9,53065.0,48992.5,31408.9,27574.3,51108.9,37731.6,96274.1,78337.9,64959.1,59126.1,53325.7,67118.5,55808.5,29492.1,24731.4,40955.1,40473.6,36949.1,50121.2,42600.6,22981.1,40625.9,49827.9,49735.1,27854.2,39107.4,96627.5,86265.0,81652.3,80900.7,57423.8,87836.9,81694.1,41472.0,72433.6,93757.1,76211.3,40721.2,32296.1,52416.6,46746.6,38060.2,50313.0,36142.3,28714.9,33765.0,58194.6,60426.6,60693.4,70340.4,39954.3,42874.6,29346.3,24187.6,88693.2,88362.3,82630.9,51389.6,48903.6,50636.1,38304.5,37193.2,30952.1,45070.1,26807.0,40774.9,45223.2,23590.4,32189.5,25195.3,35983.5,18126.1,42766.6,70261.3,28250.1,25298.4,22420.4,21333.2,17732.1,87016.1,70048.7,39163.9,38385.6,69039.9,32319.3,33246.6,38634.4,27789.4,27881.4,31576.1,24679.1,20609.1,17738.5,54811.8,30130.8,45393.0,32875.2,42127.9,33680.3,26024.4,24824.8,38590.0,20799.9,22199.6,34043.5,69371.9,37743.4,27328.6,46406.5,23526.4,28707.1,19283.6,22787.4,13845.9,22259.3,26045.4,25323.4,14829.6,22199.1,17645.6,46602.7,25751.8,47549.6,47107.2,35459.8,13804.0,22346.2,37634.1,39691.8,23725.1,28595.9,42899.9,50059.2,42170.8,20146.8,38150.9,42097.1,24071.6,31601.9,21278.4,16011.4,16251.6,17468.5,21901.8,32973.9,41704.4,43482.1,36743.0,21878.5,25092.7,31700.6,57000.5,38327.1,38455.6,30848.1,25456.9,31176.6,35053.8,16712.3,48040.1,22282.9,19906.1,39802.1,42168.4,64933.1],"cum_vol":[222477.3,396700.8,537653.1,652888.4,747046.7,913526.9,1048774.5,1228509.2,1379031.0,1532547.4,1679570.6,1830291.0,1917197.0,2034070.5,2171917.0,2275521.2,2374964.9,2518928.5,2644702.4,2818796.2,2964032.4,3219518.1,3360669.5,3485135.1,3690288.1,3826593.9,3972138.8,4094823.8,4213141.9,4372868.7,4475308.8,4544645.7,4635201.1,4721607.0,4810702.6,4897196.2,4971683.1,5049030.2,5109035.4,5151312.4,5214887.3,5257521.3,5320944.5,5375301.8,5429769.1,5487411.9,5522528.7,5574130.4,5624113.4,5686248.1,5738368.8,5800604.0,5853555.5,5898541.8,5977822.6,6024617.9,6082004.1,6124291.8,6188480.9,6273264.9,6339843.0,6403935.9,6451551.5,6508046.1,6551279.6,6592537.0,6638641.4,6734356.8,6782978.0,6851717.9,6880322.7,6908414.6,6930780.7,6948601.6,6973444.1,7014524.9,7072917.9,7101696.3,7148260.9,7180890.2,7215042.9,7255888.9,7299040.9,7334847.0,7366521.0,7394260.4,7411919.6,7462372.8,7505958.4,7543809.1,7600228.0,7662013.4,7723838.6,7757332.1,7790663.6,7811289.6,7844083.6,7870700.9,7893541.6,7917780.9,7941022.2,7960870.9,7989846.3,8049717.1,8086241.9,8121692.6,8154880.4,8174884.7,8193561.1,8235014.2,8275342.3,8306390.6,8344127.1,8367897.7,8392560.5,8420966.8,8457353.5,8480608.8,8507781.6,8549496.7,8581771.6,8622919.6,8649420.6,8707430.3,8752046.4,8786372.7,8814590.2,8853345.3,8884124.7,8917496.5,8942133.0,8973789.4,8992002.3,9010086.0,9026639.9,9061983.2,9107535.1,9153615.6,9200617.7,9231864.0,9286060.9,9313059.1,9337074.4,9373127.1,9389073.9,9413740.9,9429148.6,9453943.9,9473052.3,9494888.8,9511788.5,9542244.6,9567387.4,9587185.3,9605051.1,9633225.0,9674471.7,9708395.1,9753028.5,9788828.5,9828031.7,9858448.9,9898103.4,9964111.1,10044914.7,10089169.7,10159414.2,10223042.1,10290242.3,10372621.6,10429216.5,10475539.9,10509088.3,10540375.1,10568123.2,10614416.0,10647416.1,10684500.6,10714197.9,10735163.7,10758634.0,10791145.0,10834797.3,10861023.7,10896366.7,10930128.7,10956660.9,10982628.9,11023584.7,11063725.2,11097886.9,11151863.9,11187962.7,11214681.4,11233291.7,11251817.8,11286787.4,11309057.8,11321267.8,11343165.2,11369046.7,11397905.8,11417631.1,11434498.8,11445567.8,11466123.4,11486043.2,11515131.6,11551744.7,11568888.9,11584590.6,11594792.4,11605233.1,11621662.4,11651488.6,11673469.2,11699085.8,11711835.4,11722679.0,11737766.9,11752062.8,11763848.1,11785402.6,11822003.6,11856632.4,11909697.4,11958689.9,11990098.9,12017673.1,12068782.0,12106513.6,12202787.6,12281125.6,12346084.6,12405210.8,12458536.5,12525655.0,12581463.5,12610955.6,12635686.9,12676642.1,12717115.7,12754064.9,12804186.1,12846786.7,12869767.9,12910393.8,12960221.6,13009956.8,13037811.0,13076918.4,13173545.9,13259810.9,13341463.2,13422363.9,13479787.7,13567624.6,13649318.6,13690790.6,13763224.3,13856981.4,13933192.6,13973913.9,14006209.9,14058626.5,14105373.1,14143433.4,14193746.4,14229888.6,14258603.5,14292368.5,14350563.1,14410989.7,14471683.1,14542023.5,14581977.8,14624852.4,14654198.6,14678386.2,14767079.4,14855441.7,14938072.6,14989462.1,15038365.7,15089001.8,15127306.3,15164499.5,15195451.6,15240521.7,15267328.7,15308103.6,15353326.9,15376917.3,15409106.8,15434302.1,15470285.6,15488411.6,15531178.3,15601439.6,15629689.6,15654988.0,15677408.4,15698741.6,15716473.8,15803489.9,15873538.6,15912702.6,15951088.1,16020128.0,16052447.3,16085693.9,16124328.3,16152117.6,16179999.0,16211575.1,16236254.3,16256863.4,16274601.9,16329413.7,16359544.5,16404937.5,16437812.7,16479940.6,16513620.9,16539645.3,16564470.1,16603060.1,16623859.9,16646059.5,16680103.0,16749474.9,16787218.3,16814546.9,16860953.4,16884479.8,16913186.9,16932470.5,16955257.9,16969103.9,16991363.1,17017408.6,17042731.9,17057561.6,17079760.6,17097406.2,17144008.9,17169760.7,17217310.4,17264417.6,17299877.4,17313681.4,17336027.6,17373661.6,17413353.4,17437078.6,17465674.4,17508574.4,17558633.6,17600804.4,17620951.1,17659102.1,17701199.2,17725270.9,17756872.8,17778151.1,17794162.5,17810414.1,17827882.6,17849784.4,17882758.3,17924462.6,17967944.7,18004687.7,18026566.2,18051658.9,18083359.6,18140360.1,18178687.1,18217142.7,18247990.9,18273447.8,18304624.4,18339678.1,18356390.4,18404430.5,18426713.4,18446619.6,18486421.7,18528590.1,18593523.3],"abs_move_pct":[1.7226,2.8447,3.2622,3.7904,3.5337,3.4301,4.1097,3.6524,4.1675,5.1137,5.6285,5.9065,6.066,5.9058,6.1788,6.1611,5.3694,5.9357,5.978,7.4355,7.6024,8.3721,7.5653,7.4692,8.0782,8.1477,8.8644,8.663,8.872,8.7902,8.6201,8.7216,8.53,8.2491,7.9429,8.2307,8.5063,8.2687,8.3785,8.2833,8.1352,8.6207,8.6369,8.5632,8.6693,8.574,8.7257,8.9166,8.9937,9.2959,9.467,9.5595,9.6777,9.6943,9.9788,10.0183,9.4807,9.4626,9.9381,10.4106,10.8432,10.4207,10.7528,10.7477,11.0826,10.8916,10.7518,11.1986,10.9406,11.1167,11.2771,10.9781,11.1681,11.0764,10.9708,11.342,10.8597,10.9209,10.9618,11.1768,10.5431,10.2873,10.8761,10.7908,11.2547,11.04,11.1896,10.8579,10.9897,11.1401,11.4993,11.0945,11.3327,11.2715,11.6255,11.7607,11.5568,11.5711,11.247,11.5449,11.7938,11.6337,11.4959,10.766,10.8648,10.7424,10.603,10.5629,10.5377,10.4203,10.6339,10.7474,10.8751,10.9274,10.9936,11.0386,11.1936,11.102,11.2458,11.434,11.7884,11.5398,11.3742,11.7549,11.8551,11.8959,11.7667,11.977,11.736,11.9885,11.9962,11.6898,11.284,11.5718,11.7301,12.2836,12.6095,12.5757,12.588,13.0341,12.7509,12.6671,12.3933,12.2178,12.3961,12.2967,12.2422,12.1999,12.4637,12.4493,12.5227,12.563,12.4362,12.189,12.2343,12.4767,12.9243,13.2541,13.9089,13.6984,13.5278,13.7396,13.2431,12.873,12.817,12.595,12.2146,12.2796,12.0238,11.6654,11.5789,11.3716,11.4457,11.7906,11.5305,11.4916,11.686,11.7017,11.7995,11.6591,11.4281,11.4108,11.3215,11.2025,11.0454,11.0434,11.4474,11.4554,11.3138,11.5826,11.8317,11.5468,11.6436,11.4587,11.3283,11.1378,11.7221,11.5473,11.7107,11.8663,11.7481,11.4637,11.4178,11.2625,11.6646,11.5084,11.4223,11.6738,11.7801,12.0939,12.1082,12.1915,12.191,12.149,12.4334,12.4679,12.3995,12.3225,12.1539,12.285,12.3095,12.1448,12.3543,12.3985,12.5126,13.3536,13.7082,13.5591,13.7862,14.2074,14.1063,13.8914,14.6816,14.61,14.7564,14.338,14.4963,14.4492,14.1051,14.2708,14.3026,14.4425,15.0219,14.7637,14.6323,14.7725,15.6246,15.7714,15.6225,15.3473,15.1985,15.3019,15.1003,16.3364,16.0849,16.4937,16.6176,16.3389,16.5306,16.587,16.5226,16.9002,17.0151,17.0241,16.9415,17.2927,17.2366,17.1978,16.9861,17.1099,17.5388,17.7567,17.9264,17.8347,17.6715,17.4855,17.1597,17.2117,17.0799,16.5783,17.1956,17.3243,17.3894,17.3444,17.8383,18.2928,18.113,17.8099,17.8689,17.5715,17.6569,18.0927,18.5846,18.4003,18.4289,17.9888,18.2013,18.4216,19.3814,19.2541,19.3195,19.8712,19.8284,19.3352,19.821,19.4359,19.872,20.0588,20.6108,20.8794,20.6062,20.4913,20.6936,20.6842,20.3909,20.5268,20.4082,20.8421,21.4443,21.1023,20.7467,20.7353,21.4644,21.5084,21.2815,21.2655,21.3181,21.1676,21.1947,21.3317,21.1414,21.0043,21.0447,20.758,20.7453,20.5192,20.5662,19.8577,20.3092,20.4419,20.0765,20.3533,19.9899,19.779,19.9494,19.4658,19.8195,19.7299,19.6418,19.3598,19.3579,19.4514,20.1369,20.1443,20.407,20.3143,20.1996,19.7881,19.9967,20.2367,19.3304,19.3115,18.8125,19.1907,19.2764,19.0988,18.7304,19.226,19.3905,18.1972,18.224,17.8149,17.9497,18.0779,17.8989,18.0144,17.9213,17.8073,17.3319,17.078,16.7129,15.719,15.4061,15.776,15.7515,15.8068,16.0587,15.8623,15.9635,15.9843],"open5_vol":747046.7,"days":14,"atr14":2.5886071428571427,"adv14":28725732,"avg_range_pct14":39.324,"prev_close":9.2,"prev_high":10.27,"prev_low":8.5,"high_20d":19.4499,"ref_5d_high":19.4499,"ref_5d_low":5.0,"ref_5d_avg_high":12.426,"ref_5d_avg_low":7.81,"ref_5d_avg_range":4.616,"sr14":{"levels":[{"lo":1.8501,"hi":2.48,"mid":2.1858,"touches":8,"last_touch_days_ago":8},{"lo":2.55,"hi":2.8876,"mid":2.6792,"touches":4,"last_touch_days_ago":8},{"lo":4.52,"hi":5.0,"mid":4.76,"touches":2,"last_touch_days_ago":4},{"lo":5.89,"hi":6.43,"mid":6.08,"touches":3,"last_touch_days_ago":5},{"lo":6.91,"hi":7.5,"mid":7.205,"touches":2,"last_touch_days_ago":3},{"lo":8.3199,"hi":8.5,"mid":8.41,"touches":2,"last_touch_days_ago":0}],"high":19.4499,"low":1.8501,"atr":2.5886,"sessions":14,"tol":0.6472}}