{"symbol":"SIDU","for_date":"2026-04-15","built":"2026-09-30T00:13:42-04:00","sessions":["2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14"],"vol_per_min":[439718.0,191996.9,214540.2,190798.3,190406.8,209208.6,162071.4,216756.3,197423.4,239702.3,168684.7,210854.7,172402.5,143163.1,137405.5,194394.1,129889.7,162006.9,232971.4,197180.2,158002.9,140996.6,147818.0,155997.5,108592.1,104674.4,86573.8,129436.6,122946.4,81289.1,155235.0,140499.6,137315.1,118838.0,102082.0,60948.9,90199.1,81794.7,78672.1,66766.9,80359.2,78050.6,109315.1,71669.7,131968.1,93332.0,81715.0,105287.4,68925.4,138876.2,122829.8,121025.8,66592.3,66016.9,69855.6,91138.9,81886.8,62586.0,68533.6,62718.3,114777.4,75394.9,84310.3,151532.1,100849.9,125260.0,141110.4,129790.4,108947.6,104549.1,75447.5,72586.6,101102.6,85464.5,111067.4,73485.1,104438.3,87318.7,75836.2,100859.6,93282.4,72645.8,71275.6,56243.8,67713.1,126300.0,163535.5,73789.6,89687.3,82867.1,104575.3,83622.7,71695.6,64390.6,64370.8,73086.1,82259.1,75381.8,92963.4,65960.2,61603.7,59835.4,67137.6,53234.2,44206.3,51738.6,71668.2,51433.6,42067.5,58118.7,67122.8,57229.1,31040.0,38348.2,56830.8,52744.1,70065.9,56604.4,45834.9,49357.9,53180.1,57535.9,49198.5,56233.6,39521.6,37512.4,42834.3,50690.0,39187.9,37868.1,50893.0,55218.6,34274.9,19046.6,36134.1,36307.9,37911.1,48861.6,33319.8,30956.4,35055.4,24503.2,29162.2,37134.0,36994.0,69615.8,80151.4,58110.4,64362.9,50050.4,112255.1,112442.6,77473.0,44599.9,46982.1,90933.9,81064.7,65103.2,61236.5,52015.6,58292.1,60632.3,70617.9,87366.8,88811.4,59474.1,51639.6,67239.4,58286.5,66012.4,103970.7,95599.4,63286.1,95580.7,59104.1,113205.3,81001.9,84844.7,91679.9,98918.0,67120.8,52454.4,90013.1,73136.4,84785.1,89443.4,59018.4,81594.9,111808.1,93240.0,80047.6,72179.6,55976.0,61140.6,86837.6,71220.2,90476.1,85235.7,57190.1,83528.3,62032.1,69923.9,53471.4,69561.6,120084.0,88138.8,63948.1,55837.8,51822.1,53491.8,53619.4,64549.4,63686.6,60691.3,71603.2,54368.3,73888.4,62181.6,64426.9,58133.1,49850.4,59866.8,57067.3,42450.4,65801.8,104133.5,99059.8,101942.2,62731.1,106721.9,106472.4,101890.0,95252.2,83864.1,54058.9,56130.1,40409.6,47022.6,69713.2,40922.2,55194.3,32680.1,45851.4,39813.8,51426.6,63263.9,66929.6,62936.9,46216.8,54057.4,83080.1,48559.0,65362.6,34780.6,62994.2,106394.1,88430.1,77210.9,52968.8,73420.4,70622.4,51056.4,31107.4,39972.9,74685.8,54571.8,46265.4,31416.4,37878.2,46618.8,52587.6,39228.8,34546.3,46204.4,42612.6,39133.1,52493.4,34844.6,75459.5,65293.6,61280.9,45547.8,25348.1,30205.6,33265.3,27828.6,43999.7,92462.8,37122.6,37059.9,28437.5,48783.9,29089.1,30248.0,37019.4,33602.2,46793.7,51164.1,28316.6,29516.5,75136.4,45596.4,88060.2,74964.9,63929.2,67380.9,117477.8,62142.1,39446.1,122433.1,75294.9,127871.9,192443.7,97334.6,95080.3,75854.4,82472.7,89338.4,59826.0,79961.8,88235.6,49259.4,57465.1,44607.4,76206.8,65838.7,63290.1,63427.3,38486.1,50472.7,46187.8,35447.4,51132.4,84838.2,39426.4,65866.5,74514.7,40605.9,66081.1,56577.4,57367.9,53382.1,52681.1,45704.0,39966.7,49070.5,88811.1,64974.8,63229.8,67691.9,54335.1,96303.8,47395.0,46671.0,52848.8,40022.1,55318.0,51190.2,30639.4,44852.0,42176.1,83265.4,62617.0,51999.7,31103.5,59064.0,66599.8,57772.5,50583.9,35398.1,38459.5,69516.0,58246.2,61668.1,50313.9,42370.9,44354.6,37565.3,39992.9,56672.1,87974.0,67576.9,88986.1,100961.3,85987.6,91235.3,81818.0,112099.7,159239.1,225714.3],"cum_vol":[439718.0,631714.9,846255.1,1037053.4,1227460.2,1436668.9,1598740.2,1815496.5,2012919.9,2252622.2,2421306.9,2632161.6,2804564.1,2947727.3,3085132.8,3279526.9,3409416.6,3571423.5,3804394.9,4001575.1,4159578.0,4300574.6,4448392.6,4604390.1,4712982.1,4817656.5,4904230.3,5033666.9,5156613.3,5237902.4,5393137.4,5533637.0,5670952.1,5789790.1,5891872.1,5952821.0,6043020.1,6124814.9,6203487.0,6270253.9,6350613.1,6428663.7,6537978.9,6609648.6,6741616.6,6834948.6,6916663.6,7021951.1,7090876.4,7229752.6,7352582.4,7473608.2,7540200.5,7606217.4,7676073.0,7767211.9,7849098.6,7911684.6,7980218.3,8042936.6,8157713.9,8233108.9,8317419.1,8468951.2,8569801.1,8695061.1,8836171.6,8965961.9,9074909.5,9179458.6,9254906.1,9327492.6,9428595.3,9514059.8,9625127.1,9698612.3,9803050.6,9890369.3,9966205.5,10067065.1,10160347.6,10232993.4,10304269.0,10360512.8,10428225.9,10554525.9,10718061.4,10791850.9,10881538.2,10964405.4,11068980.6,11152603.4,11224298.9,11288689.5,11353060.3,11426146.4,11508405.4,11583787.2,11676750.6,11742710.9,11804314.6,11864149.9,11931287.6,11984521.8,12028728.1,12080466.6,12152134.9,12203568.5,12245636.0,12303754.7,12370877.5,12428106.6,12459146.6,12497494.9,12554325.6,12607069.8,12677135.7,12733740.1,12779575.0,12828932.9,12882113.0,12939648.9,12988847.4,13045080.9,13084602.5,13122114.9,13164949.2,13215639.2,13254827.1,13292695.3,13343588.3,13398806.9,13433081.7,13452128.4,13488262.5,13524570.4,13562481.5,13611343.1,13644662.9,13675619.3,13710674.7,13735177.9,13764340.1,13801474.1,13838468.1,13908083.9,13988235.3,14046345.7,14110708.6,14160759.0,14273014.1,14385456.8,14462929.8,14507529.7,14554511.8,14645445.7,14726510.4,14791613.6,14852850.1,14904865.8,14963157.9,15023790.1,15094408.0,15181774.8,15270586.1,15330060.2,15381699.9,15448939.3,15507225.8,15573238.2,15677208.9,15772808.4,15836094.5,15931675.2,15990779.3,16103984.6,16184986.5,16269831.2,16361511.1,16460429.1,16527549.9,16580004.4,16670017.4,16743153.9,16827938.9,16917382.4,16976400.8,17057995.7,17169803.9,17263043.9,17343091.4,17415271.0,17471247.0,17532387.6,17619225.2,17690445.4,17780921.5,17866157.2,17923347.4,18006875.6,18068907.8,18138831.7,18192303.1,18261864.8,18381948.8,18470087.6,18534035.6,18589873.4,18641695.6,18695187.4,18748806.8,18813356.2,18877042.8,18937734.1,19009337.3,19063705.6,19137594.0,19199775.6,19264202.6,19322335.6,19372186.1,19432052.9,19489120.1,19531570.5,19597372.3,19701505.8,19800565.6,19902507.8,19965238.9,20071960.8,20178433.2,20280323.2,20375575.4,20459439.5,20513498.4,20569628.5,20610038.1,20657060.7,20726773.9,20767696.1,20822890.4,20855570.6,20901421.9,20941235.7,20992662.3,21055926.2,21122855.8,21185792.6,21232009.4,21286066.8,21369146.9,21417705.9,21483068.4,21517849.0,21580843.2,21687237.3,21775667.4,21852878.4,21905847.1,21979267.5,22049889.9,22100946.2,22132053.6,22172026.5,22246712.3,22301284.1,22347549.5,22378965.9,22416844.1,22463462.9,22516050.6,22555279.4,22589825.6,22636030.1,22678642.7,22717775.8,22770269.1,22805113.7,22880573.2,22945866.9,23007147.8,23052695.6,23078043.7,23108249.4,23141514.6,23169343.3,23213343.0,23305805.8,23342928.4,23379988.3,23408425.8,23457209.6,23486298.7,23516546.7,23553566.1,23587168.3,23633962.0,23685126.1,23713442.7,23742959.2,23818095.6,23863692.0,23951752.2,24026717.1,24090646.4,24158027.3,24275505.1,24337647.2,24377093.4,24499526.4,24574821.4,24702693.2,24895136.9,24992471.5,25087551.8,25163406.2,25245878.9,25335217.3,25395043.3,25475005.1,25563240.7,25612500.1,25669965.3,25714572.6,25790779.4,25856618.1,25919908.3,25983335.6,26021821.7,26072294.4,26118482.2,26153929.6,26205062.0,26289900.2,26329326.6,26395193.1,26469707.8,26510313.6,26576394.7,26632972.1,26690340.0,26743722.1,26796403.1,26842107.1,26882073.9,26931144.4,27019955.5,27084930.3,27148160.1,27215851.9,27270187.1,27366490.9,27413885.9,27460556.9,27513405.6,27553427.7,27608745.7,27659935.9,27690575.4,27735427.4,27777603.4,27860868.8,27923485.8,27975485.5,28006589.0,28065653.0,28132252.8,28190025.3,28240609.1,28276007.3,28314466.8,28383982.8,28442229.0,28503897.1,28554211.0,28596581.9,28640936.5,28678501.8,28718494.7,28775166.8,28863140.8,28930717.6,29019703.8,29120665.1,29206652.6,29297887.9,29379705.9,29491805.6,29651044.8,29876759.1],"abs_move_pct":[1.897,2.7859,3.0896,3.1712,2.9964,3.0258,3.4476,4.1786,3.9559,4.3275,4.628,4.7723,4.9811,4.6639,4.3569,4.4212,4.4097,4.5691,4.5842,4.9034,4.6041,5.1611,5.4463,5.119,5.4403,5.7115,5.6655,5.9782,5.8182,6.0959,5.8529,5.6617,6.089,6.1833,6.1558,6.1012,5.9993,5.9645,5.8741,5.8684,6.0621,6.2009,6.2487,6.3343,6.0312,6.1677,6.0881,6.0868,6.0714,6.2131,6.3541,6.5876,6.6438,6.4973,6.4493,6.5928,6.5576,6.6656,7.0193,6.9616,7.2546,7.4211,7.7786,8.0832,8.0744,8.0574,8.3202,8.1745,8.2515,8.0866,8.0842,8.308,7.8995,8.0805,8.23,8.0527,8.1438,7.9365,7.6731,7.5981,7.5767,7.6392,7.8544,7.9299,7.7165,8.196,8.3236,8.2503,8.1573,8.2608,7.9684,7.8186,7.6015,7.6148,7.4915,7.3168,7.4311,7.1968,7.1421,7.1667,6.9789,7.2358,7.0268,6.9953,6.9244,7.205,7.2945,7.3197,7.2479,7.3144,7.2187,7.2935,7.3523,7.2276,7.322,7.4109,7.6063,7.4859,7.597,7.8941,7.7616,7.7248,7.9473,7.71,7.8433,7.9342,7.921,7.8883,7.7009,7.6711,7.6295,7.4136,7.4086,7.5508,7.4464,7.5001,7.5719,7.6081,7.4646,7.4933,7.4453,7.4286,7.5047,7.6993,7.8745,7.8861,8.0344,8.1922,8.2924,8.5947,8.6294,8.7489,9.0233,8.9747,9.0792,9.0199,9.1433,9.2854,9.3582,9.123,9.3001,9.6628,9.706,9.8164,10.0301,9.8289,10.0242,10.0781,10.1936,10.249,10.3251,10.3974,10.5408,10.6324,10.8924,11.4322,11.3701,11.5155,11.9028,11.7312,11.7897,11.6117,11.4705,11.4626,11.2904,11.3204,11.3598,11.7366,11.8368,11.8204,11.9892,12.2533,12.2132,12.1422,12.3165,12.288,11.9604,12.2006,12.1893,12.2466,12.1612,12.2748,12.3747,12.5128,12.6657,12.8524,12.684,12.4862,12.6978,12.6272,12.4641,12.2051,12.3836,12.4949,12.6041,12.6771,12.6081,12.6015,12.4159,12.3953,12.3045,12.4651,12.6769,12.6177,12.5518,12.9051,12.9299,13.195,13.1915,13.3531,12.9381,12.8908,12.8641,12.714,12.8564,12.7163,12.7857,12.6509,12.9452,13.1298,13.1177,13.234,13.2564,13.139,13.0712,13.2102,13.2197,13.1187,13.1263,13.2058,13.3342,13.3446,13.3081,13.3359,13.472,13.488,13.4396,13.2712,13.5466,13.3997,13.2968,13.3205,13.3507,13.3201,13.5886,13.4486,13.439,13.5603,13.7336,13.7634,13.691,13.7496,13.5991,13.5647,13.525,13.4822,13.4848,13.5854,13.5724,13.6277,13.6658,13.7193,13.6665,13.5852,13.5198,13.4612,13.611,13.6679,13.4951,13.705,13.5908,13.5825,13.7069,13.7756,13.5719,13.506,13.6377,13.6549,13.6851,13.7572,14.0127,14.0795,13.8164,14.1238,14.3119,14.5601,14.6444,14.63,14.6495,14.9745,14.9411,15.0931,15.0837,15.3545,15.2161,15.2722,15.3719,15.364,15.2779,15.2096,15.2192,15.2983,15.1788,15.2122,15.1984,15.1508,15.1405,15.3445,15.3234,15.3238,15.4004,15.4246,15.3374,15.2113,15.1182,15.1224,15.4784,15.4074,15.3964,15.5779,15.7091,15.7405,15.8345,15.755,15.7889,15.6633,15.8143,15.6958,15.6536,15.7079,15.5544,15.5921,15.5935,15.6996,15.3788,15.4546,15.2749,15.3651,15.2699,15.4383,15.5423,15.0845,15.0402,14.9212,14.9144,14.7648,14.6964,14.6873,14.6732,14.6914,14.7511,14.9829,15.0815,15.1651,15.1525,15.138,15.0841,15.0126,14.9993,15.006,15.1252,15.2624,15.2097,15.3761,15.4194,15.1914,15.1648,15.3761,15.6703,15.5109],"open5_vol":1227460.2,"days":14,"atr14":0.7089428571428572,"adv14":32234375,"avg_range_pct14":24.194,"prev_close":5.31,"prev_high":5.59,"prev_low":4.8,"high_20d":5.59,"ref_5d_high":5.59,"ref_5d_low":3.33,"ref_5d_avg_high":4.591,"ref_5d_avg_low":3.731,"ref_5d_avg_range":0.86,"sr14":{"levels":[{"lo":2.0007,"hi":2.06,"mid":2.0269,"touches":3,"last_touch_days_ago":7},{"lo":2.19,"hi":2.3299,"mid":2.2563,"touches":3,"last_touch_days_ago":8},{"lo":2.375,"hi":2.55,"mid":2.4463,"touches":4,"last_touch_days_ago":9},{"lo":2.86,"hi":2.91,"mid":2.885,"touches":2,"last_touch_days_ago":6},{"lo":3.15,"hi":3.2,"mid":3.175,"touches":2,"last_touch_days_ago":7},{"lo":3.33,"hi":3.435,"mid":3.3763,"touches":4,"last_touch_days_ago":2},{"lo":3.68,"hi":3.85,"mid":3.765,"touches":2,"last_touch_days_ago":1},{"lo":4.2,"hi":4.3,"mid":4.255,"touches":3,"last_touch_days_ago":2},{"lo":4.8,"hi":4.95,"mid":4.875,"touches":2,"last_touch_days_ago":0}],"high":5.59,"low":2.0007,"atr":0.7089,"sessions":14,"tol":0.1772}}