{"symbol":"SERV","for_date":"2026-04-15","built":"2026-09-30T00:13:41-04:00","sessions":["2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14"],"vol_per_min":[107761.0,21443.4,18914.0,19377.3,11791.3,17856.2,24923.3,10658.5,19275.9,10544.4,10733.4,14223.4,12452.5,10520.4,8908.6,14608.0,12370.9,9227.0,15016.7,9867.5,7883.6,16476.5,8990.2,12920.1,13122.1,12430.5,9286.7,8971.1,9501.4,14833.8,14016.4,14777.4,16167.2,8575.6,9937.6,9029.6,12280.1,11529.5,10418.9,8057.4,7598.2,4253.3,8913.6,7746.0,5028.9,5306.5,5349.9,6217.6,9205.3,14649.5,11925.6,11010.3,9142.6,7637.4,14541.6,7694.4,10043.7,7076.6,7941.4,8856.6,7014.9,6410.1,6843.1,8174.1,7377.9,6663.5,16028.1,13087.2,9016.9,14529.6,9339.6,7459.6,7152.8,8091.3,9639.8,5426.9,8046.4,6294.4,5658.6,4802.7,8625.4,5873.3,5224.9,6123.5,5891.6,5533.4,8518.9,3752.4,3393.1,10101.9,7527.5,7665.4,11551.2,4620.0,7871.0,8675.1,6433.6,5526.1,6810.3,5427.8,5324.2,4787.6,5696.1,5675.4,7064.1,3689.9,4877.9,7961.7,3657.9,3663.2,3479.6,2913.4,5016.7,6772.6,6100.4,4774.9,3689.6,6158.0,3886.1,5721.9,4464.5,4589.9,5837.9,5872.2,3937.6,4470.1,6640.3,5120.6,5624.9,4762.0,3521.1,8949.7,3609.4,2852.4,2754.6,4213.0,5940.8,5646.2,4561.9,5553.0,4392.3,3265.6,6627.4,3758.5,4054.9,5879.8,3166.3,10774.6,4410.8,3100.9,6846.3,11408.9,5067.6,8157.9,6561.6,4127.1,8502.6,5362.9,3669.6,3641.8,3789.6,5809.6,4034.4,3455.7,2874.9,4102.4,5613.0,2832.2,4112.3,3791.1,13118.1,2971.1,2718.4,4944.6,5976.6,3218.1,4469.1,3247.6,4573.0,3345.8,3243.8,2822.9,3341.7,8305.1,2734.9,3911.9,3037.5,3933.6,6899.3,12494.7,11429.6,5087.3,6781.4,4191.9,4382.0,3118.2,6640.7,3423.1,5774.3,4969.4,4852.2,4579.8,11588.0,3108.4,2633.1,7204.8,3275.8,3822.3,4637.1,1890.9,6103.7,6939.9,6944.0,5868.1,4560.6,7971.9,4867.1,4734.6,4615.9,6559.7,2818.6,5207.4,6523.7,4820.0,4311.1,6631.3,7490.5,2605.9,8538.1,5422.9,16982.6,6404.4,6885.9,5498.2,9319.0,3688.1,6013.6,2793.4,4848.2,4453.6,3634.9,2330.3,2925.2,4117.4,3529.4,6165.8,4154.9,5376.4,4484.9,2921.4,6092.0,6209.6,2855.4,3052.6,3346.6,4357.8,3464.8,5551.6,3259.6,3981.1,5053.5,4183.1,3799.5,4895.6,1929.0,2246.1,8905.5,4357.6,4466.9,2788.9,4778.1,4594.6,4835.1,2616.8,7033.0,4826.9,3922.8,5110.1,2153.4,4579.3,3004.4,17012.5,2879.1,3193.9,2593.0,2756.6,2929.4,8811.2,2416.0,4807.6,4532.1,7777.6,3899.1,3163.0,4854.2,3565.1,3273.0,3216.7,3406.2,5737.3,5651.6,5482.1,3258.4,6355.2,2592.7,4530.2,4555.6,2489.7,5118.6,8109.4,6341.4,3701.6,3439.0,2959.1,3367.8,3671.0,3456.3,6249.6,3237.1,3042.7,3883.4,5469.6,5142.9,3300.4,3673.0,7693.2,2429.9,6033.8,4157.5,6597.2,5336.5,5504.4,7226.5,3475.1,3717.8,3981.9,6813.9,4797.4,3853.1,3269.4,3436.0,21982.8,5245.5,3376.4,5368.1,5748.2,8025.8,5377.4,8191.0,6007.6,6158.6,4623.9,2607.1,4652.6,3533.2,3698.8,4771.1,4821.1,3751.5,3878.4,4506.1,6470.3,6603.5,9594.2,9608.4,7646.7,5422.8,4206.4,3938.4,4778.2,9515.0,5104.9,6129.6,8149.6,9747.6,12557.6,10837.8,7923.3,7491.1,8504.8,17208.3,10500.9,14323.9,11105.7,16655.0,17436.0,16973.3,20885.3,44097.6,52725.8],"cum_vol":[107761.0,129204.4,148118.4,167495.6,179286.9,197143.1,222066.4,232724.9,252000.9,262545.3,273278.7,287502.1,299954.6,310474.9,319383.5,333991.5,346362.4,355589.4,370606.1,380473.6,388357.1,404833.6,413823.9,426744.0,439866.1,452296.6,461583.4,470554.4,480055.8,494889.6,508906.0,523683.4,539850.6,548426.2,558363.9,567393.4,579673.6,591203.1,601622.0,609679.4,617277.6,621530.9,630444.5,638190.5,643219.4,648525.9,653875.8,660093.4,669298.6,683948.1,695873.7,706884.0,716026.6,723664.0,738205.6,745900.0,755943.7,763020.3,770961.7,779818.4,786833.2,793243.4,800086.5,808260.6,815638.5,822302.0,838330.1,851417.3,860434.1,874963.7,884303.3,891762.9,898915.7,907007.0,916646.8,922073.6,930120.1,936414.5,942073.1,946875.8,955501.2,961374.5,966599.4,972722.9,978614.5,984147.9,992666.8,996419.2,999812.4,1009914.3,1017441.8,1025107.1,1036658.4,1041278.4,1049149.4,1057824.4,1064258.0,1069784.1,1076594.4,1082022.2,1087346.4,1092134.1,1097830.1,1103505.5,1110569.6,1114259.5,1119137.4,1127099.1,1130757.0,1134420.2,1137899.8,1140813.1,1145829.9,1152602.5,1158702.9,1163477.8,1167167.4,1173325.4,1177211.6,1182933.5,1187398.0,1191987.9,1197825.9,1203698.1,1207635.6,1212105.8,1218746.1,1223866.6,1229491.5,1234253.5,1237774.6,1246724.4,1250333.8,1253186.1,1255940.8,1260153.8,1266094.6,1271740.8,1276302.6,1281855.6,1286247.9,1289513.6,1296140.9,1299899.4,1303954.3,1309834.1,1313000.4,1323775.0,1328185.8,1331286.6,1338132.9,1349541.9,1354609.5,1362767.4,1369329.0,1373456.1,1381958.8,1387321.7,1390991.4,1394633.1,1398422.7,1404232.3,1408266.6,1411722.4,1414597.3,1418699.7,1424312.7,1427144.9,1431257.2,1435048.3,1448166.4,1451137.4,1453855.9,1458800.4,1464777.1,1467995.2,1472464.3,1475711.9,1480284.9,1483630.7,1486874.5,1489697.4,1493039.1,1501344.2,1504079.1,1507991.1,1511028.6,1514962.2,1521861.5,1534356.2,1545785.9,1550873.1,1557654.5,1561846.4,1566228.4,1569346.6,1575987.4,1579410.4,1585184.7,1590154.1,1595006.3,1599586.1,1611174.1,1614282.4,1616915.6,1624120.4,1627396.1,1631218.4,1635855.6,1637746.5,1643850.2,1650790.1,1657734.1,1663602.3,1668162.9,1676134.9,1681001.9,1685736.6,1690352.4,1696912.1,1699730.8,1704938.2,1711461.9,1716281.9,1720593.0,1727224.3,1734714.8,1737320.6,1745858.7,1751281.6,1768264.2,1774668.6,1781554.6,1787052.8,1796371.8,1800059.9,1806073.6,1808866.9,1813715.1,1818168.8,1821803.7,1824134.0,1827059.2,1831176.6,1834706.1,1840871.9,1845026.7,1850403.1,1854887.9,1857809.3,1863901.3,1870110.9,1872966.2,1876018.8,1879365.4,1883723.2,1887188.0,1892739.6,1895999.3,1899980.4,1905033.9,1909217.1,1913016.6,1917912.1,1919841.1,1922087.3,1930992.8,1935350.4,1939817.3,1942606.1,1947384.2,1951978.8,1956813.9,1959430.7,1966463.7,1971290.6,1975213.4,1980323.6,1982476.9,1987056.2,1990060.6,2007073.1,2009952.3,2013146.1,2015739.1,2018495.8,2021425.2,2030236.4,2032652.4,2037460.1,2041992.1,2049769.7,2053668.8,2056831.8,2061686.0,2065251.1,2068524.1,2071740.8,2075147.0,2080884.3,2086535.9,2092018.0,2095276.4,2101631.6,2104224.3,2108754.5,2113310.1,2115799.8,2120918.4,2129027.8,2135369.2,2139070.9,2142509.9,2145468.9,2148836.7,2152507.7,2155964.0,2162213.6,2165450.6,2168493.4,2172376.8,2177846.4,2182989.4,2186289.8,2189962.8,2197656.0,2200085.9,2206119.7,2210277.2,2216874.4,2222210.9,2227715.4,2234941.9,2238416.9,2242134.7,2246116.6,2252930.6,2257727.9,2261581.0,2264850.4,2268286.4,2290269.2,2295514.7,2298891.1,2304259.2,2310007.4,2318033.2,2323410.6,2331601.6,2337609.2,2343767.8,2348391.6,2350998.8,2355651.4,2359184.6,2362883.4,2367654.6,2372475.6,2376227.1,2380105.6,2384611.6,2391081.9,2397685.4,2407279.6,2416888.1,2424534.8,2429957.6,2434164.0,2438102.4,2442880.6,2452395.6,2457500.4,2463630.0,2471779.6,2481527.3,2494084.9,2504922.6,2512845.9,2520337.1,2528841.9,2546050.1,2556551.0,2570874.9,2581980.6,2598635.6,2616071.6,2633044.9,2653930.1,2698027.8,2750753.6],"abs_move_pct":[0.7984,0.7489,0.8294,0.888,0.9041,1.0222,0.953,0.9879,1.0265,0.9714,1.0309,1.0472,1.0975,1.1159,1.0805,1.1546,1.1468,1.2576,1.3749,1.3783,1.4478,1.7072,1.753,1.8192,1.8955,1.9032,2.0404,2.1434,2.1976,2.1373,2.2338,2.1759,2.1742,2.0614,1.9896,2.0085,2.2189,2.2779,2.3216,2.2938,2.242,2.2887,2.3302,2.4114,2.3881,2.3824,2.3796,2.2673,2.2667,2.325,2.3205,2.4292,2.3881,2.3989,2.4016,2.446,2.4692,2.5214,2.5098,2.5082,2.5297,2.5889,2.7043,2.7918,2.7569,2.7473,2.7916,2.8025,2.8217,2.877,2.845,2.906,2.834,2.9077,2.8497,2.8174,2.8436,2.8518,2.6972,2.6109,2.5712,2.5128,2.5323,2.4933,2.4938,2.5912,2.6854,2.6727,2.6832,2.7652,2.668,2.6573,2.7202,2.7286,2.8074,2.7696,2.7962,2.8187,2.8007,2.9005,2.8969,2.9283,2.9809,2.9912,2.9431,2.9216,2.9745,2.9684,2.9402,2.9252,2.8826,2.9325,2.9174,2.836,2.8995,2.8573,2.8118,2.7613,2.7999,2.7456,2.6595,2.6385,2.5353,2.5351,2.5058,2.5044,2.4615,2.5199,2.5626,2.5521,2.5519,2.5474,2.5419,2.524,2.5542,2.5516,2.4751,2.4621,2.3738,2.3729,2.296,2.2971,2.3145,2.3491,2.3803,2.3099,2.3202,2.2294,2.2031,2.1867,2.1647,2.1356,2.1549,2.1865,2.2205,2.229,2.2766,2.2854,2.3369,2.3288,2.3451,2.3605,2.3291,2.3508,2.3607,2.3413,2.3921,2.4955,2.4706,2.4234,2.4499,2.5037,2.5683,2.6225,2.5656,2.5902,2.5792,2.6004,2.6333,2.6442,2.6391,2.6581,2.6454,2.6586,2.6219,2.5586,2.5198,2.5671,2.6633,2.6772,2.8019,2.7815,2.8411,2.8046,2.7349,2.7585,2.7407,2.7874,2.7994,2.7767,2.7867,2.7712,2.6716,2.7389,2.6965,2.7333,2.7254,2.743,2.7121,2.7298,2.7584,2.7591,2.8322,2.8676,2.8949,2.9385,2.8456,2.9238,2.944,2.9084,2.9271,2.9772,3.0178,3.1192,3.1283,3.2371,3.2719,3.2832,3.3243,3.3094,3.2448,3.3519,3.3249,3.3943,3.3711,3.3054,3.2642,3.2642,3.2011,3.1851,3.1958,3.1955,3.1798,3.187,3.2407,3.1292,3.0154,3.0444,3.0603,3.0551,3.0158,2.9972,3.0194,3.0175,3.0382,3.0622,3.0503,3.1265,3.1567,3.1513,3.1573,3.2098,3.1572,3.1155,3.1662,3.1429,3.0703,3.0835,3.1128,3.1085,3.1063,3.1221,3.0599,3.0792,3.1006,3.0754,3.0809,3.1448,3.1391,3.1292,3.1268,3.0869,3.0771,3.1431,3.1345,3.1582,3.1711,3.1796,3.2524,3.2402,3.2015,3.2114,3.2028,3.2248,3.2256,3.2058,3.2075,3.2358,3.2881,3.2969,3.3157,3.3117,3.342,3.365,3.3271,3.323,3.3737,3.4235,3.4201,3.4407,3.4649,3.4695,3.4394,3.4767,3.4811,3.4647,3.5385,3.5645,3.5798,3.5834,3.5472,3.6179,3.6397,3.6276,3.589,3.6708,3.6995,3.7171,3.7149,3.7579,3.7675,3.6866,3.6697,3.7147,3.7207,3.7199,3.7584,3.7344,3.7808,3.7732,3.8014,3.7673,3.7696,3.7268,3.7387,3.6622,3.6573,3.6355,3.6508,3.5254,3.5226,3.5912,3.5972,3.6322,3.6012,3.5983,3.5868,3.5882,3.5602,3.5171,3.4724,3.551,3.5644,3.5222,3.4703,3.538,3.4942,3.4955,3.5411,3.5329,3.4997,3.4699,3.5209,3.5514,3.5661,3.5472,3.5769,3.6042,3.5804,3.598,3.5676,3.6159,3.6136,3.6096,3.6063,3.6623,3.6513,3.5847,3.5926,3.5989],"open5_vol":179286.9,"days":14,"atr14":0.5685642857142857,"adv14":3105179,"avg_range_pct14":6.143,"prev_close":8.95,"prev_high":9.0,"prev_low":8.7,"high_20d":10.0793,"ref_5d_high":9.0,"ref_5d_low":7.94,"ref_5d_avg_high":8.645,"ref_5d_avg_low":8.2,"ref_5d_avg_range":0.445,"sr14":{"levels":[{"lo":7.66,"hi":7.8,"mid":7.73,"touches":2,"last_touch_days_ago":5},{"lo":7.94,"hi":8.01,"mid":7.9775,"touches":4,"last_touch_days_ago":1},{"lo":8.14,"hi":8.21,"mid":8.175,"touches":2,"last_touch_days_ago":2},{"lo":8.29,"hi":8.4,"mid":8.3358,"touches":6,"last_touch_days_ago":2},{"lo":8.47,"hi":8.5,"mid":8.4883,"touches":3,"last_touch_days_ago":1},{"lo":8.64,"hi":8.7,"mid":8.6667,"touches":3,"last_touch_days_ago":0},{"lo":8.87,"hi":9.0,"mid":8.952,"touches":5,"last_touch_days_ago":0}],"high":9.5899,"low":7.66,"atr":0.5686,"sessions":14,"tol":0.1421}}