{"symbol":"RUN","for_date":"2026-04-15","built":"2026-09-30T00:13:41-04:00","sessions":["2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14"],"vol_per_min":[148613.2,33774.9,29931.4,22874.1,29537.7,38275.8,34162.9,36524.0,26990.9,21660.1,25692.1,22811.4,19451.8,44850.7,35777.6,21178.2,19896.0,20033.4,22345.4,16065.0,17681.6,20597.3,15361.6,17244.6,19450.6,15251.8,18274.8,13241.6,17032.0,14939.2,34397.4,21431.0,18994.9,15151.4,14929.9,21165.1,16180.9,17830.9,14058.7,13309.1,17801.9,18003.4,12981.1,14115.2,17486.8,24704.4,18263.3,15864.6,14266.3,11447.6,9379.7,11420.3,13742.7,9608.9,9975.8,16737.4,15953.8,11386.8,14352.2,11824.4,12493.0,10328.9,11502.1,10897.0,9602.6,11546.9,11231.6,13581.9,13068.7,17316.5,13458.8,10725.4,10722.3,10829.3,12675.8,20423.2,12291.5,11016.4,9905.9,10640.0,13605.0,8227.6,9277.2,10619.9,10012.9,10798.9,9774.6,9194.1,10576.8,10710.7,17894.1,14579.6,13169.9,12721.0,12389.5,18095.9,12074.1,13837.6,13864.2,10041.4,12014.7,9991.6,9970.9,10566.3,9885.7,8616.3,10395.2,11220.1,12292.6,10076.6,8471.8,9036.3,10037.2,11986.7,10281.8,8334.9,6860.4,9345.5,11524.1,8064.9,9087.9,21547.4,13073.6,10542.1,9431.9,8295.5,8441.1,13857.1,13645.0,9217.7,8843.0,8838.1,5683.1,7035.9,12176.7,15137.0,12516.2,9505.7,6938.4,31988.3,12780.9,10140.6,8350.0,6483.3,7751.0,10378.1,14994.5,10039.4,7807.6,8155.6,12446.1,12659.6,9183.9,22783.4,16069.7,13100.5,11833.6,15426.9,7446.1,12233.1,8387.4,8026.6,7619.1,7590.9,5318.6,9231.1,8297.1,9047.5,6493.4,6963.5,17293.7,8908.8,7230.6,19862.9,6550.5,12259.4,7758.1,6888.0,9628.6,9670.9,9210.6,10488.0,9645.1,9993.9,25240.1,84309.1,19817.9,11262.7,9417.6,14813.6,15674.1,12938.4,9121.6,59910.2,10572.7,11109.7,15363.4,11527.9,5958.9,6580.4,6834.4,8263.1,5427.9,8526.0,8147.2,6076.4,10256.4,7849.2,9251.1,5169.3,12909.9,9354.2,12596.5,6795.9,6262.2,8372.4,10725.5,8252.2,6513.5,8824.7,9042.9,7921.7,8228.6,12099.1,34114.4,10768.7,6119.1,9760.0,10926.2,8306.2,9687.2,7778.2,10776.5,15113.1,7147.0,9536.1,9695.4,9025.9,9989.5,7173.4,8998.6,6673.1,6501.7,7207.2,6950.1,12662.5,12603.8,7580.6,12746.2,12819.7,8542.3,13976.2,7277.1,11753.9,7496.4,8223.1,11190.4,9233.2,7090.8,7100.6,5989.1,8879.9,7940.6,12143.7,7659.3,21795.1,11173.1,23400.5,8867.4,15606.3,11058.6,7595.9,10741.2,12074.1,12907.4,16042.0,11334.1,10832.5,9361.5,9652.4,7625.4,8401.9,9500.3,8395.9,10270.6,9211.6,9245.4,11075.0,11303.7,10776.2,22245.9,14737.6,10427.1,12372.2,7834.2,28610.4,18821.0,10986.5,8961.4,14094.2,34387.4,14212.5,18724.2,18992.8,15869.7,14389.7,15254.8,13769.5,14139.0,10798.3,17613.6,18401.4,10424.3,7634.5,11398.9,11655.8,11984.9,14069.4,11325.1,10227.9,9600.1,7389.7,6518.4,9064.4,8323.7,12285.6,10102.6,7781.6,9955.4,11360.4,15522.1,11822.4,10083.1,9868.1,9868.9,10788.6,13214.9,7516.1,13184.1,14851.2,14003.7,13497.5,12561.1,9939.6,17309.1,13378.3,13012.9,8960.1,10814.8,13756.1,15083.9,18821.9,15106.4,18194.8,12918.4,20732.9,11772.3,10929.4,17933.4,25022.9,23532.8,13834.3,17430.0,19442.1,12001.2,23625.7,16467.6,14790.3,19755.9,17055.5,27080.4,17760.4,21993.0,21498.6,35270.5,36017.2,24974.1,22183.6,23784.9,22835.3,74553.9,42142.1,74612.0,42161.9,77698.9,126795.6,72425.0,86918.8,127924.9,257197.6],"cum_vol":[148613.2,182388.1,212319.6,235193.6,264731.4,303007.1,337170.1,373694.1,400684.9,422345.1,448037.1,470848.6,490300.4,535151.1,570928.6,592106.9,612002.9,632036.2,654381.6,670446.6,688128.1,708725.4,724087.1,741331.6,760782.3,776034.1,794308.9,807550.5,824582.5,839521.7,873919.1,895350.1,914345.0,929496.4,944426.4,965591.4,981772.3,999603.1,1013661.9,1026971.0,1044772.9,1062776.3,1075757.4,1089872.6,1107359.4,1132063.9,1150327.1,1166191.8,1180458.1,1191905.6,1201285.4,1212705.6,1226448.4,1236057.3,1246033.1,1262770.5,1278724.3,1290111.1,1304463.3,1316287.6,1328780.6,1339109.5,1350611.6,1361508.6,1371111.2,1382658.1,1393889.7,1407471.6,1420540.4,1437856.9,1451315.6,1462041.1,1472763.4,1483592.6,1496268.4,1516691.6,1528983.1,1539999.5,1549905.4,1560545.4,1574150.4,1582378.0,1591655.2,1602275.1,1612288.1,1623087.0,1632861.6,1642055.6,1652632.4,1663343.1,1681237.3,1695816.9,1708986.8,1721707.8,1734097.3,1752193.2,1764267.4,1778104.9,1791969.1,1802010.6,1814025.3,1824016.9,1833987.9,1844554.1,1854439.9,1863056.1,1873451.4,1884671.5,1896964.1,1907040.7,1915512.5,1924548.8,1934586.0,1946572.7,1956854.5,1965189.4,1972049.9,1981395.4,1992919.5,2000984.4,2010072.4,2031619.8,2044693.4,2055235.5,2064667.4,2072962.9,2081404.0,2095261.1,2108906.1,2118123.9,2126966.9,2135805.0,2141488.1,2148524.0,2160700.7,2175837.7,2188353.9,2197859.6,2204798.0,2236786.3,2249567.1,2259707.8,2268057.8,2274541.1,2282292.1,2292670.1,2307664.6,2317704.1,2325511.6,2333667.2,2346113.4,2358773.0,2367956.9,2390740.4,2406810.1,2419910.6,2431744.2,2447171.1,2454617.1,2466850.3,2475237.6,2483264.3,2490883.4,2498474.3,2503792.9,2513024.0,2521321.1,2530368.6,2536862.1,2543825.6,2561119.3,2570028.1,2577258.7,2597121.6,2603672.1,2615931.5,2623689.6,2630577.6,2640206.2,2649877.1,2659087.6,2669575.6,2679220.8,2689214.7,2714454.8,2798763.9,2818581.7,2829844.4,2839262.1,2854075.7,2869749.8,2882688.1,2891809.8,2951720.0,2962292.7,2973402.4,2988765.8,3000293.6,3006252.5,3012832.9,3019667.3,3027930.4,3033358.3,3041884.3,3050031.5,3056107.9,3066364.2,3074213.4,3083464.5,3088633.8,3101543.6,3110897.9,3123494.4,3130290.2,3136552.4,3144924.8,3155650.3,3163902.5,3170416.0,3179240.7,3188283.6,3196205.3,3204433.9,3216532.9,3250647.4,3261416.1,3267535.1,3277295.1,3288221.4,3296527.6,3306214.8,3313993.0,3324769.5,3339882.6,3347029.6,3356565.7,3366261.1,3375287.1,3385276.6,3392450.0,3401448.6,3408121.6,3414623.4,3421830.6,3428780.7,3441443.2,3454047.0,3461627.6,3474373.8,3487193.5,3495735.8,3509712.0,3516989.1,3528743.1,3536239.4,3544462.6,3555653.0,3564886.2,3571977.0,3579077.6,3585066.7,3593946.6,3601887.2,3614030.9,3621690.2,3643485.4,3654658.5,3678059.0,3686926.4,3702532.7,3713591.4,3721187.2,3731928.4,3744002.6,3756910.0,3772952.0,3784286.1,3795118.6,3804480.1,3814132.4,3821757.9,3830159.8,3839660.1,3848056.0,3858326.6,3867538.2,3876783.6,3887858.6,3899162.3,3909938.5,3932184.4,3946922.0,3957349.1,3969721.4,3977555.6,4006165.9,4024986.9,4035973.4,4044934.9,4059029.1,4093416.5,4107629.0,4126353.2,4145346.0,4161215.7,4175605.4,4190860.2,4204629.7,4218768.7,4229567.0,4247180.6,4265582.0,4276006.3,4283640.8,4295039.6,4306695.4,4318680.3,4332749.6,4344074.8,4354302.6,4363902.8,4371292.5,4377810.9,4386875.3,4395199.0,4407484.6,4417587.2,4425368.8,4435324.1,4446684.5,4462206.6,4474029.0,4484112.1,4493980.2,4503849.1,4514637.8,4527852.7,4535368.9,4548553.0,4563404.2,4577407.9,4590905.4,4603466.5,4613406.1,4630715.2,4644093.5,4657106.4,4666066.4,4676881.2,4690637.3,4705721.2,4724543.1,4739649.4,4757844.2,4770762.6,4791495.6,4803267.9,4814197.3,4832130.6,4857153.5,4880686.3,4894520.6,4911950.6,4931392.6,4943393.9,4967019.6,4983487.1,4998277.4,5018033.3,5035088.8,5062169.1,5079929.5,5101922.5,5123421.1,5158691.6,5194708.8,5219682.9,5241866.5,5265651.4,5288486.7,5363040.6,5405182.6,5479794.6,5521956.5,5599655.4,5726451.1,5798876.1,5885794.9,6013719.7,6270917.3],"abs_move_pct":[0.8756,0.8962,1.094,1.2555,1.3735,1.3198,1.2868,1.3413,1.2116,1.3721,1.2053,1.2961,1.2706,1.2051,1.2234,1.3158,1.1545,1.1728,1.1302,1.164,1.2,1.223,1.2435,1.2679,1.3368,1.1845,1.1915,1.153,1.1155,1.2165,1.1782,1.2567,1.1989,1.1152,1.1503,1.0941,1.1567,1.2114,1.0715,1.0151,1.0219,1.1359,1.1879,1.1564,1.191,1.1807,1.2637,1.3005,1.3269,1.348,1.3167,1.3065,1.3161,1.2535,1.2049,1.3064,1.3454,1.4092,1.4255,1.4449,1.4213,1.5121,1.5639,1.5604,1.5276,1.6106,1.7153,1.6536,1.5474,1.7121,1.6691,1.609,1.5657,1.5592,1.5817,1.4973,1.3932,1.4715,1.4652,1.4667,1.499,1.4746,1.5293,1.5084,1.4693,1.5313,1.5363,1.4964,1.5719,1.555,1.5599,1.5409,1.5204,1.5437,1.5776,1.6481,1.6406,1.6687,1.6858,1.6814,1.6974,1.7014,1.6362,1.6476,1.6325,1.6275,1.5723,1.487,1.6309,1.6291,1.5551,1.6065,1.6256,1.7083,1.6978,1.6544,1.6201,1.6263,1.7263,1.7188,1.6865,1.6614,1.6349,1.5986,1.5941,1.6027,1.5857,1.5422,1.5238,1.5491,1.5864,1.5557,1.5571,1.5358,1.5724,1.5949,1.5786,1.5868,1.6114,1.6084,1.6093,1.5767,1.6116,1.5518,1.5274,1.4438,1.4354,1.4533,1.4314,1.4476,1.4815,1.4803,1.5552,1.4917,1.4709,1.5433,1.4842,1.5134,1.5339,1.4586,1.398,1.3515,1.3248,1.3525,1.4189,1.4322,1.4474,1.3897,1.4009,1.3979,1.4334,1.4191,1.4444,1.4595,1.5119,1.5235,1.4783,1.5162,1.5077,1.4808,1.5314,1.5861,1.5677,1.6399,1.5948,1.6487,1.6828,1.6371,1.6302,1.6984,1.7245,1.757,1.7511,1.745,1.7106,1.7099,1.7233,1.6793,1.7039,1.7277,1.7467,1.7433,1.6954,1.7705,1.7626,1.7295,1.7317,1.7165,1.7133,1.7061,1.7026,1.7784,1.8217,1.8216,1.8461,1.8159,1.8407,1.8468,1.8557,1.8203,1.8602,1.8652,1.9545,1.9719,1.9784,2.0275,2.0303,2.0041,2.0422,2.0733,2.0525,2.0937,2.1221,2.0948,2.1007,2.0617,2.0728,2.0593,2.032,2.0962,2.0602,2.0975,2.119,2.1635,2.1523,2.161,2.147,2.0801,2.0243,2.0287,2.0214,2.094,2.0336,2.0592,2.0412,2.0541,2.0932,2.0923,2.096,2.1095,2.0985,2.06,2.0861,2.1431,2.1519,2.1812,2.1508,2.1782,2.2014,2.1917,2.1745,2.1497,2.1537,2.1523,2.1675,2.2192,2.2709,2.2639,2.2508,2.2591,2.2499,2.2784,2.2639,2.2817,2.3482,2.4181,2.3909,2.4104,2.3714,2.3882,2.4887,2.5052,2.5367,2.5424,2.4365,2.5369,2.5491,2.5577,2.6042,2.6423,2.6426,2.5916,2.622,2.6655,2.641,2.6589,2.6585,2.6518,2.6619,2.6999,2.7266,2.6966,2.7149,2.7861,2.7546,2.7196,2.6877,2.729,2.7453,2.7124,2.7461,2.733,2.7247,2.7135,2.668,2.6481,2.6929,2.7392,2.7051,2.6688,2.6626,2.6503,2.6524,2.6951,2.682,2.6279,2.6763,2.708,2.661,2.672,2.785,2.8191,2.8002,2.8112,2.7875,2.8045,2.7567,2.7213,2.7269,2.8137,2.7646,2.754,2.8492,2.8297,2.8838,2.8927,2.9229,2.9177,2.9213,2.8885,2.882,2.8508,2.7838,2.823,2.8438,2.8595,2.884,2.8943,2.9268,2.9222,2.9354,2.9136,2.876,2.8258,2.8137,2.7455,2.7667,2.8143,2.8357,2.8347,2.7992,2.8461,2.8435,2.8391,2.8079,2.8523,2.8547,2.8903,2.9088,2.9456],"open5_vol":264731.4,"days":14,"atr14":0.8298928571428569,"adv14":7246266,"avg_range_pct14":5.728,"prev_close":12.45,"prev_high":13.2191,"prev_low":12.415,"high_20d":14.72,"ref_5d_high":14.72,"ref_5d_low":12.415,"ref_5d_avg_high":13.7476,"ref_5d_avg_low":12.994,"ref_5d_avg_range":0.7536,"sr14":{"levels":[{"lo":12.04,"hi":12.18,"mid":12.11,"touches":2,"last_touch_days_ago":10},{"lo":12.35,"hi":12.53,"mid":12.4388,"touches":4,"last_touch_days_ago":0},{"lo":12.7,"hi":12.795,"mid":12.7475,"touches":2,"last_touch_days_ago":5},{"lo":12.955,"hi":13.12,"mid":13.0533,"touches":3,"last_touch_days_ago":6},{"lo":13.165,"hi":13.35,"mid":13.234,"touches":6,"last_touch_days_ago":0},{"lo":13.41,"hi":13.61,"mid":13.4833,"touches":3,"last_touch_days_ago":5},{"lo":13.64,"hi":13.8,"mid":13.7151,"touches":4,"last_touch_days_ago":2},{"lo":14.26,"hi":14.29,"mid":14.275,"touches":2,"last_touch_days_ago":7}],"high":14.72,"low":12.04,"atr":0.8299,"sessions":14,"tol":0.2075}}