{"symbol":"RENT","for_date":"2026-04-15","built":"2026-09-30T00:13:41-04:00","sessions":["2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14"],"vol_per_min":[1403.4,1192.2,591.8,789.3,850.9,1317.2,583.9,991.0,485.6,1060.4,706.0,650.1,171.4,393.4,374.6,265.9,572.1,1499.2,672.3,577.7,696.4,1669.8,361.1,265.2,201.4,130.4,402.1,312.4,302.3,289.2,51.4,1073.6,491.8,798.4,234.6,139.0,959.2,74.5,334.9,241.6,84.2,91.2,523.7,128.2,145.4,1142.1,992.4,729.4,105.6,609.7,271.1,204.4,0.0,526.1,702.0,101.1,358.4,72.1,98.4,266.2,330.2,525.3,657.2,190.9,137.6,206.2,90.4,211.3,98.4,1283.5,152.1,129.3,186.6,812.4,468.1,943.9,306.5,824.7,401.8,185.9,617.6,98.5,177.5,1085.8,81.9,154.9,397.8,117.8,507.6,72.6,131.5,404.0,120.2,379.7,139.3,429.3,624.4,94.7,360.7,43.6,84.9,208.9,54.1,78.8,102.2,160.7,260.9,479.9,326.6,9.6,496.5,422.4,506.6,11.3,91.4,285.8,151.6,414.4,65.1,695.8,1177.1,322.6,319.4,589.8,419.5,789.4,1842.8,293.3,1252.9,104.9,621.6,202.8,201.1,106.1,37.9,182.4,145.6,543.9,128.9,33.8,43.2,35.9,91.1,15.5,44.6,126.7,708.9,386.4,71.3,18.1,0.0,316.4,43.6,33.4,606.3,111.3,72.4,371.9,390.3,16.8,0.0,367.0,205.0,237.3,8.6,88.1,221.7,81.7,30.1,19.8,25.4,76.3,52.4,186.3,24.5,127.7,241.5,122.5,56.1,84.7,41.0,84.6,0.0,51.0,80.0,105.6,33.5,18.4,180.0,91.1,72.6,136.5,261.4,31.8,64.7,93.9,84.5,332.1,26.9,7.1,55.7,472.8,149.5,179.6,31.9,109.4,77.0,923.7,46.7,0.0,57.8,78.3,22.9,32.4,0.0,7.3,27.9,0.0,0.0,7.2,11.4,0.0,0.0,0.0,314.6,13.6,73.0,28.8,46.4,0.0,0.0,35.4,57.6,11.6,11.1,104.3,125.1,21.4,55.7,63.2,171.7,142.9,171.2,8.6,18.3,413.5,334.4,47.6,118.4,10.1,81.9,33.7,43.4,7.2,47.6,36.0,7.1,37.9,149.1,28.6,223.5,70.0,0.0,25.0,14.4,135.3,417.6,112.1,0.0,0.0,109.1,97.9,775.4,51.6,189.9,542.9,334.8,67.4,60.9,61.4,42.9,131.3,62.5,48.6,68.0,41.8,797.1,183.0,46.8,102.1,181.6,72.2,19.3,0.0,114.5,125.6,260.2,0.0,124.6,176.7,8.6,19.3,32.0,18.6,133.4,40.1,94.6,28.6,104.6,123.4,14.3,74.7,42.7,87.7,277.0,35.7,12.8,144.9,64.4,39.3,11.9,54.2,14.3,141.8,25.8,7.1,48.3,62.4,54.1,14.3,74.9,69.5,0.0,11.2,0.0,98.4,225.9,206.5,130.3,288.7,75.0,691.7,388.3,180.6,13.1,64.6,12.1,67.5,93.2,464.1,144.7,33.6,21.5,26.2,38.8,43.2,269.5,91.0,78.6,188.9,1351.4,403.4,195.1,0.0,249.6,491.6,417.4,371.9,7.9,230.8,804.9,242.1,593.2,63.2,334.1,121.1,119.6,58.4,234.1,383.1,141.4,467.2,280.4,176.2,400.0,874.3,264.4,605.4,720.6,2613.0],"cum_vol":[1403.4,2595.6,3187.4,3976.7,4827.6,6144.8,6728.7,7719.7,8205.3,9265.6,9971.6,10621.8,10793.1,11186.6,11561.2,11827.1,12399.2,13898.4,14570.7,15148.4,15844.8,17514.6,17875.6,18140.9,18342.3,18472.6,18874.7,19187.1,19489.4,19778.6,19830.0,20903.6,21395.4,22193.8,22428.4,22567.4,23526.6,23601.1,23936.0,24177.6,24261.9,24353.1,24876.8,25005.0,25150.4,26292.5,27284.9,28014.3,28119.9,28729.6,29000.7,29205.1,29205.1,29731.2,30433.2,30534.4,30892.8,30964.9,31063.4,31329.6,31659.8,32185.1,32842.3,33033.2,33170.9,33377.1,33467.4,33678.7,33777.1,35060.6,35212.7,35342.0,35528.6,36340.9,36809.0,37752.9,38059.4,38884.1,39285.9,39471.7,40089.4,40187.9,40365.4,41451.1,41533.1,41688.0,42085.8,42203.6,42711.1,42783.8,42915.3,43319.3,43439.5,43819.2,43958.5,44387.8,45012.1,45106.9,45467.6,45511.2,45596.1,45805.0,45859.1,45937.9,46040.1,46200.8,46461.7,46941.6,47268.1,47277.8,47774.3,48196.7,48703.3,48714.6,48806.0,49091.8,49243.4,49657.7,49722.9,50418.6,51595.8,51918.4,52237.9,52827.6,53247.1,54036.6,55879.4,56172.6,57425.5,57530.4,58152.1,58354.9,58556.0,58662.1,58699.9,58882.4,59028.0,59571.9,59700.8,59734.6,59777.8,59813.6,59904.7,59920.2,59964.8,60091.5,60800.4,61186.8,61258.1,61276.1,61276.1,61592.5,61636.1,61669.5,62275.8,62387.1,62459.4,62831.4,63221.6,63238.4,63238.4,63605.4,63810.4,64047.7,64056.4,64144.5,64366.2,64447.9,64478.0,64497.8,64523.1,64599.4,64651.8,64838.1,64862.6,64990.3,65231.8,65354.3,65410.4,65495.1,65536.1,65620.7,65620.7,65671.7,65751.7,65857.3,65890.8,65909.2,66089.2,66180.3,66252.9,66389.4,66650.8,66682.6,66747.3,66841.1,66925.6,67257.8,67284.6,67291.8,67347.5,67820.3,67969.8,68149.4,68181.3,68290.6,68367.6,69291.4,69338.1,69338.1,69395.9,69474.1,69497.1,69529.4,69529.4,69536.7,69564.6,69564.6,69564.6,69571.8,69583.2,69583.2,69583.2,69583.2,69897.9,69911.5,69984.5,70013.3,70059.6,70059.6,70059.6,70095.1,70152.6,70164.2,70175.3,70279.6,70404.7,70426.1,70481.9,70545.1,70716.8,70859.6,71030.9,71039.4,71057.7,71471.2,71805.6,71853.2,71971.6,71981.7,72063.6,72097.4,72140.7,72147.9,72195.5,72231.5,72238.6,72276.6,72425.7,72454.4,72677.9,72747.9,72747.9,72772.9,72787.3,72922.6,73340.2,73452.3,73452.3,73452.3,73561.4,73659.2,74434.6,74486.1,74676.1,75218.9,75553.7,75621.1,75681.9,75743.3,75786.2,75917.5,75980.0,76028.6,76096.6,76138.4,76935.5,77118.5,77165.3,77267.4,77448.9,77521.1,77540.4,77540.4,77654.9,77780.6,78040.8,78040.8,78165.4,78342.1,78350.7,78370.0,78402.0,78420.6,78553.9,78594.1,78688.6,78717.2,78821.9,78945.2,78959.5,79034.2,79076.9,79164.6,79441.6,79477.4,79490.1,79635.0,79699.4,79738.6,79750.5,79804.7,79819.0,79960.8,79986.6,79993.7,80042.0,80104.4,80158.4,80172.7,80247.6,80317.1,80317.1,80328.3,80328.3,80426.7,80652.6,80859.1,80989.4,81278.1,81353.1,82044.9,82433.1,82613.7,82626.8,82691.4,82703.5,82771.0,82864.2,83328.3,83473.0,83506.6,83528.1,83554.3,83593.1,83636.3,83905.8,83996.8,84075.4,84264.3,85615.6,86019.0,86214.1,86214.1,86463.6,86955.2,87372.6,87744.4,87752.4,87983.1,88788.0,89030.1,89623.3,89686.5,90020.6,90141.6,90261.3,90319.7,90553.8,90936.9,91078.3,91545.5,91825.9,92002.1,92402.1,93276.4,93540.8,94146.2,94866.9,97479.9],"abs_move_pct":[0.7096,1.0538,1.4561,1.4374,1.9382,2.042,1.869,1.9349,1.8304,1.9132,2.4663,2.2474,1.5029,1.5857,1.8022,1.7916,1.8823,2.3048,2.0407,1.8707,1.6247,1.7758,1.6516,1.7471,1.9943,2.1265,2.1012,2.075,2.1634,2.1421,2.2421,2.2644,2.6398,2.7349,2.8329,2.5499,2.6887,2.5719,2.4032,2.3979,2.7537,2.722,2.7999,2.5506,2.7176,2.6355,2.7464,2.8742,3.1058,3.1516,3.2044,2.9822,2.9822,3.2479,2.9704,2.8632,2.8526,2.804,3.0938,3.2312,3.2611,3.3013,3.3496,3.3318,3.2474,3.3755,3.5423,3.4329,3.5054,3.8955,3.8448,3.9887,3.8545,4.1097,4.115,4.4278,4.3211,4.5381,4.281,4.1286,4.1542,4.154,4.1645,3.9681,3.9491,3.9029,3.912,3.9461,4.1257,4.1566,4.2578,4.3233,4.3084,4.3771,4.4017,4.2898,4.1876,4.1127,4.1063,4.2296,4.0724,4.064,4.0874,4.1761,4.0888,4.131,4.2322,4.3125,4.3284,4.336,4.3986,4.3986,4.3246,4.2803,4.2159,4.2703,4.358,4.4849,4.481,4.6666,4.5607,4.5614,4.6109,4.7674,4.6881,4.906,5.1276,4.8899,4.8547,4.8183,4.8532,4.6045,4.6106,4.5812,4.6635,4.6818,4.6271,4.6876,4.7161,4.7237,4.5889,4.5959,4.701,4.701,4.6404,4.4571,4.4695,4.3502,4.3818,4.3818,4.3818,4.5297,4.5597,4.5174,4.4265,4.3242,4.3142,4.3504,4.5985,4.6685,4.6685,4.7453,4.7317,4.6906,4.7434,4.6943,4.6402,4.5525,4.5072,4.641,4.6817,4.6455,4.7158,4.7232,4.6933,4.7829,4.7466,4.6347,4.5277,4.4627,4.4887,4.4831,4.4831,4.6097,4.6414,4.6428,4.5503,4.6957,4.6458,4.6714,4.8855,4.909,4.8062,4.8578,4.9907,5.1028,5.1241,5.0719,4.9867,4.9654,4.9645,5.0794,5.0667,4.8871,4.8395,4.8163,4.7612,4.8609,4.8065,4.8065,4.6947,4.7696,4.8424,4.8424,4.8424,4.8561,4.9596,4.9596,4.9596,5.0145,5.0427,5.0427,5.0427,5.0427,4.7708,4.9694,5.0263,4.9466,5.0941,5.0941,5.0941,5.1646,5.1329,5.1329,5.1181,5.0997,5.0011,4.987,4.987,4.9994,4.9579,4.9423,4.9751,5.0025,5.0061,5.0033,5.0304,5.0248,4.9094,4.9094,4.7928,4.8151,4.8151,4.8151,4.8151,4.8699,4.8579,4.8874,4.8193,4.8342,4.8342,4.9042,4.9042,4.9071,4.9688,5.0216,4.902,4.9117,4.9117,4.9117,4.7571,4.7755,4.4427,4.4339,4.6541,4.678,4.7836,4.7066,4.6962,4.8718,4.8718,4.773,4.786,4.8248,4.9186,4.9434,4.7956,4.7527,4.8576,4.8386,4.809,4.7119,4.7489,4.7489,4.6911,4.6624,4.8406,4.8406,4.7561,4.7146,4.7458,4.643,4.7664,4.8298,4.7848,4.7576,4.7899,4.8427,4.7522,4.7798,4.817,4.9088,4.953,4.9138,4.9571,4.8912,4.9928,4.9957,4.9774,4.9617,4.8769,4.9506,4.9807,4.9476,4.9476,4.9791,5.006,5.0773,5.0537,5.0537,5.0532,5.04,5.04,5.1457,5.1457,5.2067,5.2292,5.1735,5.1499,5.3022,5.2209,5.1153,5.1277,5.1035,5.2267,5.3215,5.3041,5.3019,5.3108,5.2415,5.2415,5.2827,5.2827,5.3374,5.3101,5.3155,5.3604,5.3129,5.4465,5.491,5.3498,5.3305,5.3268,5.3268,5.4034,5.3884,5.3675,5.3759,5.3759,5.3785,5.1709,5.1228,5.0477,5.0763,4.9623,4.8416,4.8474,4.8647,4.826,4.7992,4.9427,4.9487,5.0379,5.0119,5.0287,4.8626,4.723,4.84,4.8634,4.8521],"open5_vol":4827.6,"days":14,"atr14":0.5981142857142856,"adv14":108376,"avg_range_pct14":12.377,"prev_close":5.22,"prev_high":7.59,"prev_low":4.45,"high_20d":7.59,"ref_5d_high":7.59,"ref_5d_low":4.45,"ref_5d_avg_high":6.193,"ref_5d_avg_low":5.1432,"ref_5d_avg_range":1.0498,"sr14":{"levels":[{"lo":4.33,"hi":4.47,"mid":4.4167,"touches":3,"last_touch_days_ago":0},{"lo":4.49,"hi":4.62,"mid":4.555,"touches":2,"last_touch_days_ago":11},{"lo":4.7,"hi":4.81,"mid":4.7506,"touches":5,"last_touch_days_ago":7},{"lo":4.905,"hi":4.99,"mid":4.9462,"touches":4,"last_touch_days_ago":5},{"lo":5.0674,"hi":5.16,"mid":5.1181,"touches":6,"last_touch_days_ago":3},{"lo":5.4,"hi":5.425,"mid":5.4133,"touches":3,"last_touch_days_ago":1},{"lo":5.97,"hi":5.99,"mid":5.9833,"touches":3,"last_touch_days_ago":1}],"high":7.59,"low":4.33,"atr":0.5981,"sessions":14,"tol":0.1495}}