{"symbol":"RCAT","for_date":"2026-04-15","built":"2026-09-30T00:13:41-04:00","sessions":["2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14"],"vol_per_min":[257180.4,99065.9,81896.3,72330.5,73748.1,69944.2,73787.4,64695.6,56872.4,71190.9,64592.2,67349.3,54551.1,56552.8,50954.0,71505.4,47995.5,55032.6,51246.6,53759.1,50085.4,63199.7,69501.9,52475.9,44895.5,54618.9,57122.8,49731.4,41601.4,45682.4,55093.4,74365.6,53150.9,36505.6,41681.1,43025.5,61105.5,57733.4,43822.3,46713.6,47081.6,58881.1,43062.2,28999.9,41662.2,34997.2,42638.4,36070.0,28438.2,26430.1,40390.5,35691.1,36489.1,43733.8,32341.9,42078.6,32638.1,32225.5,35792.9,29412.9,37338.5,29801.3,38073.4,29052.4,32377.0,34563.6,66602.1,32539.1,38243.0,40061.4,43203.7,42199.1,42260.0,42147.6,52907.2,44740.4,43281.8,39010.2,37902.0,37302.6,37790.1,31716.5,32736.9,26990.9,31306.1,27534.9,25242.9,36248.7,24446.7,25874.5,61870.4,39101.7,31019.6,35009.2,24767.4,31078.9,34185.6,25277.6,21267.3,23728.9,25999.1,32275.9,26491.4,23892.9,21307.5,23611.5,23171.6,26971.4,37207.9,19184.1,25322.1,24751.9,18592.4,18064.7,15798.1,15433.7,18463.4,15832.4,19167.3,18675.0,20720.9,22945.6,22622.5,16480.0,18048.9,20019.9,20676.1,17934.6,32363.1,22037.5,27028.1,37796.4,27998.1,21291.7,23428.1,15245.6,16840.0,16459.7,21551.3,25686.4,22250.4,19011.4,24414.2,23688.9,19159.4,40563.1,25608.2,16644.4,18772.1,20445.3,17732.7,30954.0,32782.6,29370.8,28693.9,20815.9,17672.2,17062.9,20936.4,16069.9,17851.2,20120.0,20421.0,25529.6,19363.5,17692.9,21050.0,24566.7,13232.6,17499.6,18432.1,17295.2,16592.1,20302.9,22173.4,29930.4,22725.7,20937.4,23785.8,16560.8,19376.9,15073.1,22362.6,17417.7,15771.4,17689.7,17768.2,15925.6,19426.3,19435.1,23727.0,21735.7,18253.1,21473.1,25476.5,18139.2,36035.5,21436.0,24754.6,17918.8,24337.3,20072.5,19797.4,15293.8,19549.5,21898.1,19511.1,13553.3,19816.0,16022.9,15728.2,27701.6,18899.0,18944.3,18064.6,19275.0,20672.6,18211.6,11711.6,15967.9,15262.9,7721.4,15139.6,8913.5,17130.9,15996.4,25525.0,20889.4,16247.0,14432.6,20813.0,20204.4,23040.1,26553.9,21705.6,22186.8,21515.0,15919.4,11673.3,10628.3,19224.4,15990.0,14383.2,14016.0,16358.4,16909.1,27872.6,23924.9,17670.7,15403.9,19843.0,18220.7,16117.4,15927.9,12310.7,19249.6,14479.0,20490.4,13847.5,9413.4,15564.4,14825.7,13717.6,12810.2,10962.3,13363.9,13070.1,15657.9,17209.1,15048.0,10804.7,26009.8,28143.8,24811.9,31716.4,19472.4,14631.9,20036.5,25523.3,12620.4,11662.6,16368.8,19794.0,13108.7,15014.6,16389.9,15346.0,17286.3,16489.1,19004.6,13688.3,14269.9,13548.2,10657.5,14553.4,16609.1,19878.9,16113.9,21873.1,20361.1,17187.0,17114.1,22287.8,22435.4,19525.3,13989.4,12490.0,18889.8,11098.6,19625.4,16158.9,18569.0,19711.7,21795.7,16875.4,24237.3,20944.6,17365.6,17959.1,15109.6,17980.4,15188.2,16705.4,13420.1,13427.9,18763.9,14440.6,13951.4,19108.1,16268.8,18976.5,19481.3,15589.0,10108.5,15315.8,14187.3,20973.1,18616.4,22798.9,16406.8,21623.7,23955.9,20620.0,17160.2,18480.1,19896.6,18282.4,21285.9,24696.6,22254.0,31259.4,28731.9,23974.0,23917.1,20998.6,23793.9,22319.1,22585.7,14601.3,23041.3,36525.1,33573.8,35548.8,24951.4,23198.2,27738.6,55655.9,22247.5,22398.6,33205.3,53085.2,30191.9,29280.2,34966.5,33947.6,50633.6,51325.1,37763.1,31990.8,40679.0,73141.7,51018.8,40134.8,58292.4,85115.9,97219.8,95217.7,88698.4,156211.1,273466.4],"cum_vol":[257180.4,356246.4,438142.6,510473.1,584221.2,654165.4,727952.9,792648.4,849520.8,920711.6,985303.9,1052653.1,1107204.3,1163757.1,1214711.1,1286216.5,1334212.0,1389244.6,1440491.3,1494250.4,1544335.9,1607535.6,1677037.5,1729513.4,1774408.9,1829027.8,1886150.6,1935881.9,1977483.3,2023165.7,2078259.1,2152624.7,2205775.6,2242281.1,2283962.3,2326987.8,2388093.3,2445826.6,2489648.9,2536362.6,2583444.2,2642325.3,2685387.5,2714387.4,2756049.6,2791046.8,2833685.2,2869755.2,2898193.4,2924623.5,2965014.0,3000705.1,3037194.2,3080928.0,3113269.9,3155348.5,3187986.6,3220212.1,3256005.0,3285417.9,3322756.4,3352557.7,3390631.1,3419683.5,3452060.5,3486624.1,3553226.3,3585765.4,3624008.4,3664069.7,3707273.4,3749472.6,3791732.6,3833880.2,3886787.4,3931527.8,3974809.6,4013819.8,4051721.8,4089024.4,4126814.5,4158531.0,4191267.9,4218258.8,4249564.9,4277099.9,4302342.7,4338591.4,4363038.1,4388912.6,4450783.0,4489884.7,4520904.4,4555913.6,4580680.9,4611759.9,4645945.5,4671223.1,4692490.4,4716219.2,4742218.3,4774494.1,4800985.6,4824878.4,4846185.9,4869797.4,4892969.0,4919940.4,4957148.4,4976332.5,5001654.6,5026406.5,5044998.9,5063063.6,5078861.7,5094295.4,5112758.8,5128591.2,5147758.5,5166433.5,5187154.4,5210100.1,5232722.6,5249202.6,5267251.4,5287271.3,5307947.4,5325882.0,5358245.1,5380282.6,5407310.7,5445107.1,5473105.2,5494396.9,5517825.0,5533070.6,5549910.6,5566370.3,5587921.6,5613607.9,5635858.3,5654869.7,5679283.9,5702972.9,5722132.3,5762695.4,5788303.6,5804948.0,5823720.1,5844165.4,5861898.1,5892852.1,5925634.8,5955005.6,5983699.5,6004515.4,6022187.6,6039250.4,6060186.9,6076256.7,6094107.9,6114227.9,6134648.9,6160178.5,6179542.0,6197234.9,6218284.9,6242851.6,6256084.2,6273583.8,6292015.9,6309311.1,6325903.3,6346206.1,6368379.6,6398310.0,6421035.7,6441973.1,6465758.9,6482319.6,6501696.5,6516769.6,6539132.2,6556549.9,6572321.4,6590011.1,6607779.3,6623704.9,6643131.2,6662566.4,6686293.4,6708029.1,6726282.2,6747755.4,6773231.9,6791371.1,6827406.6,6848842.6,6873597.1,6891515.9,6915853.2,6935925.7,6955723.1,6971016.9,6990566.4,7012464.4,7031975.6,7045528.9,7065344.9,7081367.8,7097096.0,7124797.6,7143696.6,7162640.9,7180705.6,7199980.6,7220653.1,7238864.8,7250576.4,7266544.2,7281807.1,7289528.4,7304668.0,7313581.5,7330712.4,7346708.8,7372233.8,7393123.2,7409370.2,7423802.8,7444615.8,7464820.2,7487860.3,7514414.2,7536119.8,7558306.6,7579821.6,7595741.0,7607414.3,7618042.6,7637266.9,7653256.9,7667640.1,7681656.1,7698014.6,7714923.6,7742796.2,7766721.1,7784391.8,7799795.6,7819638.6,7837859.4,7853976.7,7869904.6,7882215.4,7901465.0,7915944.0,7936434.4,7950281.9,7959695.3,7975259.6,7990085.4,8003802.9,8016613.1,8027575.4,8040939.4,8054009.5,8069667.4,8086876.5,8101924.5,8112729.2,8138739.0,8166882.8,8191694.6,8223411.0,8242883.4,8257515.3,8277551.8,8303075.1,8315695.5,8327358.1,8343726.9,8363520.9,8376629.6,8391644.2,8408034.1,8423380.1,8440666.4,8457155.6,8476160.1,8489848.4,8504118.4,8517666.6,8528324.1,8542877.5,8559486.6,8579365.4,8595479.4,8617352.4,8637713.5,8654900.5,8672014.6,8694302.4,8716737.9,8736263.1,8750252.6,8762742.6,8781632.4,8792730.9,8812356.3,8828515.1,8847084.1,8866795.9,8888591.6,8905467.0,8929704.3,8950648.9,8968014.6,8985973.6,9001083.2,9019063.6,9034251.8,9050957.2,9064377.4,9077805.2,9096569.1,9111009.7,9124961.1,9144069.3,9160338.1,9179314.6,9198795.9,9214384.9,9224493.4,9239809.1,9253996.4,9274969.6,9293585.9,9316384.8,9332791.6,9354415.3,9378371.1,9398991.1,9416151.4,9434631.5,9454528.1,9472810.5,9494096.4,9518792.9,9541046.9,9572306.4,9601038.2,9625012.2,9648929.3,9669927.9,9693721.7,9716040.9,9738626.6,9753227.9,9776269.1,9812794.3,9846368.1,9881916.9,9906868.2,9930066.4,9957805.0,10013460.9,10035708.4,10058107.1,10091312.4,10144397.6,10174589.4,10203869.6,10238836.1,10272783.7,10323417.3,10374742.4,10412505.5,10444496.3,10485175.3,10558317.0,10609335.8,10649470.6,10707762.9,10792878.9,10890098.6,10985316.4,11074014.7,11230225.8,11503692.2],"abs_move_pct":[0.8076,1.0714,1.364,1.1942,1.3079,1.3486,1.4736,1.5526,1.4205,1.4814,1.4645,1.574,1.4712,1.4751,1.4969,1.4538,1.7206,1.8828,2.1176,2.1428,2.2478,2.3419,2.4432,2.476,2.6502,2.8391,2.9715,2.8882,3.1212,3.1009,3.1178,3.3676,3.2624,3.2789,3.2349,3.3382,3.5752,3.5495,3.7977,3.8072,3.6601,3.9382,3.9539,4.0395,4.0205,3.9467,4.0029,4.0565,4.0336,4.0664,3.9644,4.0441,3.9758,4.0361,3.9819,4.0932,4.1152,4.1502,4.1925,4.0934,3.9847,4.0232,4.0569,4.1377,4.2435,4.3477,4.4113,4.3108,4.2697,4.2472,4.3686,4.495,4.2811,4.4214,4.497,4.5165,4.673,4.4806,4.3376,4.3061,4.2857,4.4282,4.5449,4.4445,4.4143,4.5682,4.612,4.6251,4.6848,4.4896,4.3336,4.3771,4.2973,4.2686,4.3871,4.4407,4.5458,4.6067,4.6902,4.8538,4.8649,4.8413,4.8907,4.9996,5.0728,4.9786,5.004,4.9755,4.9595,4.9481,4.9358,4.9279,4.8728,4.7923,4.91,4.8354,4.7112,4.7869,4.7996,4.6748,4.5936,4.599,4.5748,4.5125,4.444,4.453,4.4429,4.481,4.5877,4.6114,4.6266,4.6326,4.5415,4.5551,4.4893,4.4816,4.4294,4.4381,4.4332,4.463,4.3983,4.3592,4.39,4.341,4.3838,4.3596,4.285,4.3234,4.3411,4.3558,4.4002,4.4961,4.444,4.4662,4.3874,4.4438,4.5588,4.5166,4.4659,4.4572,4.35,4.3392,4.4097,4.4719,4.5246,4.4953,4.561,4.5344,4.4999,4.4971,4.5195,4.5403,4.6495,4.6224,4.5621,4.6724,4.6726,4.661,4.7655,4.7708,4.7748,4.7721,4.7883,4.7583,4.7141,4.7123,4.749,4.8176,4.8762,4.8701,4.9937,4.9893,5.0132,4.9687,4.9332,5.0046,4.9592,5.0327,4.9841,5.0904,5.2408,5.1583,5.1489,5.1967,5.3019,5.3406,5.348,5.356,5.3231,5.3502,5.376,5.4149,5.4071,5.4806,5.473,5.544,5.5322,5.6171,5.5483,5.5346,5.4941,5.5458,5.5876,5.6347,5.6029,5.6846,5.7885,5.8403,5.8358,5.8433,5.895,5.9636,6.0019,6.0252,6.0163,6.0048,6.0244,6.0035,6.0178,5.9975,5.9369,6.0184,5.9675,6.0098,6.0062,5.9822,5.938,5.8909,5.856,5.883,5.8715,5.9689,5.9213,5.9779,6.0284,6.0447,6.0592,5.999,6.0094,6.1072,6.1239,6.1027,6.1437,6.1554,6.1614,6.1346,6.1106,6.0789,6.0673,6.0762,6.0323,6.1039,6.0383,6.0848,6.1599,6.068,6.1275,6.0982,6.1198,6.1438,6.1648,6.1615,6.2699,6.3029,6.278,6.3514,6.3467,6.3996,6.4099,6.4068,6.3719,6.4576,6.4665,6.5414,6.528,6.4876,6.4832,6.5346,6.5465,6.666,6.6464,6.6441,6.6117,6.7098,6.7,6.6845,6.7383,6.7398,6.7691,6.8003,6.8595,6.8868,6.8411,6.8391,6.8673,6.9851,7.0311,6.9474,6.98,6.9515,6.9546,7.0604,7.0836,7.114,7.0566,7.1641,7.1724,7.1699,7.1531,7.1307,7.1638,7.0762,7.0372,7.1137,7.0827,7.0597,7.0837,7.0869,7.0518,7.0728,7.042,7.0731,7.0476,6.9172,6.9537,6.8956,6.8086,6.8197,6.7125,6.6918,6.6961,6.8587,6.9654,6.9977,6.9402,6.9454,6.9481,6.889,6.8573,6.8328,6.7484,6.7531,6.6361,6.6036,6.6191,6.627,6.7214,6.7187,6.6792,6.6716,6.641,6.6811,6.6353,6.671,6.7164,6.7381,6.7176,6.6912,6.698,6.6601,6.718,6.7557,6.7706,6.7903,6.5538,6.637,6.5669,6.5067,6.4793,6.5493],"open5_vol":584221.2,"days":14,"atr14":1.4294642857142854,"adv14":12680210,"avg_range_pct14":11.001,"prev_close":12.64,"prev_high":13.5299,"prev_low":12.4299,"high_20d":18.49,"ref_5d_high":13.64,"ref_5d_low":11.755,"ref_5d_avg_high":13.177,"ref_5d_avg_low":12.154,"ref_5d_avg_range":1.023,"sr14":{"levels":[{"lo":11.65,"hi":11.96,"mid":11.814,"touches":5,"last_touch_days_ago":2},{"lo":12.01,"hi":12.06,"mid":12.035,"touches":2,"last_touch_days_ago":1},{"lo":12.4299,"hi":12.76,"mid":12.567,"touches":5,"last_touch_days_ago":0},{"lo":13.1,"hi":13.425,"mid":13.2357,"touches":7,"last_touch_days_ago":1},{"lo":13.5299,"hi":13.8825,"mid":13.7318,"touches":4,"last_touch_days_ago":0}],"high":16.91,"low":11.18,"atr":1.4295,"sessions":14,"tol":0.3574}}