{"symbol":"QUBT","for_date":"2026-04-15","built":"2026-09-30T00:13:41-04:00","sessions":["2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14"],"vol_per_min":[236252.1,80153.1,71173.6,47704.4,46459.0,43262.9,48458.5,29279.6,30803.8,30942.2,30604.9,28169.7,28125.4,34907.1,31766.1,31356.4,39858.7,35228.5,43668.5,33348.2,34054.8,40166.1,44918.1,34322.3,30321.3,31058.6,23728.9,28967.5,36937.3,29005.1,34018.9,53783.6,56605.5,40514.3,39457.3,40673.9,44292.7,36850.4,22857.8,30538.7,25565.1,38275.9,25559.1,27824.2,26502.1,20511.6,24268.4,21183.5,26774.1,22366.2,34572.1,35813.6,22768.4,21349.9,27371.9,47685.1,27241.7,19954.0,22521.1,24033.7,20655.4,27610.6,25230.5,26524.6,23089.1,22290.5,34909.3,29095.3,32450.4,37511.1,30984.6,21409.4,19894.8,16863.9,14818.4,17158.1,38032.3,19837.2,14542.9,13907.9,15771.5,16942.4,23885.9,16593.7,22022.4,27098.1,24408.3,28719.5,25243.4,31651.2,25855.5,30406.1,24155.9,20926.4,18734.2,28187.5,29377.9,22526.8,18523.7,16218.6,24690.8,17695.9,18812.6,17349.6,16290.9,23433.8,25819.3,24181.1,17738.6,15142.9,14565.2,14423.1,21484.9,16751.9,15488.5,11966.1,13813.9,12010.3,16212.3,15453.0,8918.4,16625.9,20482.1,15340.4,13812.4,17856.5,24110.4,13210.7,19859.9,12714.6,14559.5,14717.0,19104.2,13041.8,9250.2,9377.9,12397.1,20511.4,12182.8,13150.8,12536.5,14355.8,14744.0,6922.8,9408.4,16677.6,12151.6,19192.3,15699.7,9542.0,14611.7,15929.8,20677.9,18860.4,13228.5,11555.4,17287.5,19379.0,12642.4,11779.3,10351.9,13392.6,10164.3,11512.8,11385.7,23254.7,17883.1,47519.8,9497.4,23710.0,13108.1,21179.6,11149.8,19283.3,10852.7,22261.0,11692.6,11770.2,8313.4,9317.5,16917.5,17133.6,14539.6,15390.4,13374.9,23395.9,14305.1,10834.1,21013.5,26626.7,24164.1,21116.8,15084.1,19760.7,21161.9,14553.4,16661.1,9804.3,11121.8,31007.4,24905.2,16495.4,8753.7,8414.2,7881.9,10927.2,12908.5,9979.8,12425.3,12533.1,24813.6,15083.6,20230.9,14497.4,12450.7,9222.1,12470.1,11166.8,8691.1,11950.9,9590.6,10210.3,6777.4,9850.6,11412.1,11723.9,15689.9,11501.6,13286.0,12847.6,15091.5,12447.0,14017.6,13234.5,12032.0,12874.3,10916.9,15565.6,9225.3,9686.6,11897.4,13234.5,10177.6,11345.9,8414.9,17184.4,15301.1,10994.9,8404.3,12645.0,9004.1,13420.6,9171.1,13851.7,11752.9,10665.7,10446.2,11469.6,8125.5,12548.6,14242.6,11414.2,17312.1,10011.2,9531.3,9726.9,10382.4,10335.3,11124.7,6506.2,6229.3,14947.5,13929.9,8945.2,11481.8,9196.8,16193.4,8937.6,9855.5,17168.4,10974.4,8865.3,9563.7,13662.4,10639.8,22905.7,15743.9,13852.6,11212.9,16079.8,9059.5,12149.4,12772.9,7872.6,13551.5,9453.7,7827.7,8920.7,17758.4,12595.6,9693.8,8918.2,12406.1,8271.6,10957.1,14250.9,14239.6,11024.8,9762.6,7894.1,13742.6,14831.7,26532.4,19762.9,9488.1,11450.4,12850.7,14188.9,10563.5,9790.9,10649.6,11833.0,16037.6,10149.1,13894.5,22814.8,14564.1,12898.8,7883.3,14526.3,28590.2,20562.4,17725.4,21829.9,13939.7,15957.4,21894.7,21372.4,23811.1,14086.2,13224.4,15422.3,16849.1,24970.4,15838.5,20340.4,16422.5,13303.9,11004.6,25423.9,19184.2,15572.0,11371.9,17673.1,12052.9,28875.0,21075.3,12602.0,19558.0,13216.9,26082.3,17729.7,16752.4,19113.3,23777.4,18040.5,24210.9,19243.9,10849.3,21779.1,33970.9,24458.9,17269.2,28047.9,19248.8,28136.9,31793.3,27327.4,18409.5,18602.1,63491.0,34689.4,26016.1,31706.6,57269.9,52428.4,39991.0,67367.4,109148.0,181702.1],"cum_vol":[236252.1,316405.2,387578.9,435283.2,481742.2,525005.1,573463.6,602743.3,633547.1,664489.3,695094.1,723263.9,751389.3,786296.4,818062.5,849418.9,889277.6,924506.1,968174.6,1001522.9,1035577.6,1075743.7,1120661.8,1154984.1,1185305.4,1216363.9,1240092.8,1269060.3,1305997.6,1335002.7,1369021.6,1422805.2,1479410.7,1519925.0,1559382.3,1600056.2,1644348.9,1681199.4,1704057.1,1734595.9,1760160.9,1798436.8,1823995.9,1851820.1,1878322.3,1898833.9,1923102.2,1944285.7,1971059.9,1993426.1,2027998.2,2063811.9,2086580.3,2107930.2,2135302.1,2182987.2,2210228.9,2230182.9,2252704.1,2276737.8,2297393.1,2325003.8,2350234.3,2376758.9,2399848.1,2422138.6,2457047.9,2486143.1,2518593.6,2556104.6,2587089.2,2608498.6,2628393.4,2645257.3,2660075.7,2677233.9,2715266.1,2735103.4,2749646.2,2763554.1,2779325.6,2796268.0,2820153.9,2836747.6,2858770.0,2885868.1,2910276.4,2938995.9,2964239.4,2995890.6,3021746.1,3052152.1,3076308.1,3097234.4,3115968.6,3144156.1,3173534.1,3196060.9,3214584.6,3230803.2,3255494.0,3273189.9,3292002.5,3309352.1,3325642.9,3349076.7,3374896.0,3399077.1,3416815.7,3431958.6,3446523.9,3460946.9,3482431.8,3499183.7,3514672.2,3526638.3,3540452.1,3552462.4,3568674.7,3584127.7,3593046.1,3609671.9,3630154.0,3645494.4,3659306.8,3677163.3,3701273.6,3714484.4,3734344.3,3747058.9,3761618.4,3776335.4,3795439.6,3808481.4,3817731.6,3827109.5,3839506.6,3860018.0,3872200.8,3885351.6,3897888.1,3912243.9,3926987.9,3933910.6,3943319.1,3959996.7,3972148.4,3991340.6,4007040.4,4016582.4,4031194.1,4047123.9,4067801.8,4086662.2,4099890.7,4111446.1,4128733.6,4148112.6,4160755.0,4172534.3,4182886.2,4196278.9,4206443.1,4217955.9,4229341.6,4252596.4,4270479.5,4317999.3,4327496.7,4351206.7,4364314.9,4385494.4,4396644.2,4415927.5,4426780.2,4449041.2,4460733.9,4472504.1,4480817.4,4490134.9,4507052.4,4524186.1,4538725.7,4554116.1,4567491.1,4590886.9,4605192.0,4616026.1,4637039.6,4663666.4,4687830.4,4708947.2,4724031.3,4743792.0,4764953.9,4779507.2,4796168.4,4805972.6,4817094.4,4848101.8,4873007.0,4889502.4,4898256.1,4906670.3,4914552.2,4925479.4,4938387.9,4948367.7,4960793.0,4973326.1,4998139.7,5013223.4,5033454.3,5047951.6,5060402.4,5069624.4,5082094.5,5093261.3,5101952.4,5113903.3,5123493.9,5133704.1,5140481.6,5150332.1,5161744.3,5173468.2,5189158.1,5200659.6,5213945.6,5226793.3,5241884.8,5254331.8,5268349.4,5281583.9,5293615.9,5306490.2,5317407.1,5332972.8,5342198.1,5351884.7,5363782.1,5377016.6,5387194.1,5398540.1,5406955.0,5424139.4,5439440.5,5450435.4,5458839.7,5471484.7,5480488.8,5493909.4,5503080.5,5516932.2,5528685.1,5539350.8,5549797.0,5561266.6,5569392.1,5581940.7,5596183.3,5607597.5,5624909.6,5634920.8,5644452.1,5654178.9,5664561.4,5674896.6,5686021.4,5692527.6,5698756.9,5713704.4,5727634.2,5736579.4,5748061.2,5757258.0,5773451.4,5782389.0,5792244.5,5809412.9,5820387.3,5829252.6,5838816.3,5852478.6,5863118.4,5886024.1,5901768.0,5915620.6,5926833.4,5942913.2,5951972.7,5964122.1,5976895.0,5984767.6,5998319.1,6007772.8,6015600.5,6024521.2,6042279.6,6054875.2,6064569.0,6073487.2,6085893.4,6094165.0,6105122.1,6119372.9,6133612.5,6144637.3,6154399.9,6162294.0,6176036.6,6190868.4,6217400.8,6237163.6,6246651.8,6258102.2,6270952.9,6285141.8,6295705.3,6305496.2,6316145.8,6327978.8,6344016.4,6354165.5,6368060.0,6390874.8,6405438.9,6418337.6,6426220.9,6440747.2,6469337.4,6489899.9,6507625.2,6529455.1,6543394.9,6559352.2,6581246.9,6602619.3,6626430.4,6640516.6,6653741.0,6669163.3,6686012.4,6710982.8,6726821.3,6747161.7,6763584.2,6776888.1,6787892.8,6813316.7,6832500.9,6848072.9,6859444.9,6877117.9,6889170.9,6918045.9,6939121.1,6951723.1,6971281.1,6984498.1,7010580.4,7028310.1,7045062.4,7064175.7,7087953.1,7105993.6,7130204.4,7149448.4,7160297.6,7182076.7,7216047.6,7240506.6,7257775.8,7285823.6,7305072.4,7333209.4,7365002.6,7392330.1,7410739.6,7429341.7,7492832.7,7527522.1,7553538.2,7585244.8,7642514.7,7694943.1,7734934.1,7802301.6,7911449.6,8093151.6],"abs_move_pct":[0.5935,0.7038,0.7541,0.8732,0.9329,0.9074,0.9447,1.1034,1.0889,1.1658,1.2716,1.292,1.3023,1.3744,1.3133,1.3581,1.3112,1.3873,1.4758,1.5108,1.4983,1.6649,1.7612,1.81,1.873,1.9233,1.9656,2.0432,2.1059,2.0478,2.1726,2.2393,2.1422,2.0857,2.1477,2.1065,2.1926,2.1385,2.2625,2.2367,2.0922,2.1766,2.1852,2.3207,2.3319,2.1994,2.1776,2.1611,2.256,2.2607,2.2515,2.3353,2.3071,2.4023,2.3564,2.389,2.5836,2.4328,2.5986,2.5636,2.5696,2.538,2.6363,2.6032,2.6758,2.6589,2.7151,2.7502,2.6907,2.7258,2.6746,2.7491,2.6818,2.711,2.7132,2.6906,2.7077,2.7294,2.6625,2.6108,2.5721,2.6382,2.6841,2.6172,2.6813,2.8521,2.9436,2.9693,3.0743,3.0914,3.0229,2.9479,2.9242,2.8641,2.8302,2.8763,2.9381,2.9941,2.9549,3.0797,3.0146,3.0919,3.0533,3.1183,3.1283,3.1137,3.1655,3.1793,3.0582,3.0896,3.1013,3.109,3.0526,3.0092,3.0293,3.0221,2.9647,3.021,3.0483,2.9973,2.9374,2.9254,2.8847,2.8448,2.887,2.841,2.8508,2.8726,2.8846,2.904,2.8893,2.8386,2.8188,2.8476,2.8849,2.859,2.8315,2.7656,2.7428,2.756,2.6968,2.7003,2.7499,2.7592,2.7547,2.7766,2.7568,2.7358,2.65,2.6869,2.6556,2.7333,2.7144,2.7139,2.6877,2.6297,2.6838,2.6534,2.7202,2.6647,2.6877,2.6875,2.6511,2.7174,2.6885,2.6593,2.7628,2.8221,2.8481,2.8031,2.7936,2.8061,2.8719,2.8799,2.8779,2.8415,2.8765,2.8634,2.9567,2.9307,2.8695,2.8043,2.7441,2.6961,2.6721,2.6722,2.6487,2.6886,2.7208,2.7158,2.8412,2.7915,2.815,2.7293,2.6651,2.6588,2.6225,2.6688,2.6129,2.628,2.6552,2.5483,2.5851,2.645,2.6397,2.6434,2.6378,2.5975,2.5868,2.5894,2.6188,2.7113,2.8159,2.8245,2.8529,2.8609,2.7819,2.8135,2.8009,2.8669,2.8752,2.9725,2.9921,3.0471,3.117,3.1423,3.1842,3.2133,3.2422,3.2488,3.241,3.2714,3.2711,3.3098,3.3013,3.2049,3.1823,3.2141,3.2164,3.2103,3.1962,3.1429,3.1639,3.1822,3.1458,3.1232,3.0683,3.0846,3.0901,3.1287,3.08,3.0796,3.0852,3.1127,3.1472,3.1626,3.1439,3.1767,3.1867,3.1733,3.1701,3.2293,3.2222,3.2237,3.234,3.1705,3.15,3.1379,3.1805,3.1984,3.2291,3.2594,3.2669,3.3278,3.3252,3.3348,3.272,3.295,3.3082,3.356,3.3705,3.3595,3.4049,3.407,3.429,3.4889,3.5118,3.5066,3.5279,3.4742,3.4761,3.4565,3.4883,3.4889,3.5168,3.4975,3.4615,3.5043,3.5492,3.5883,3.5721,3.6039,3.6036,3.6391,3.5957,3.6473,3.7178,3.7741,3.7428,3.7422,3.7724,3.7643,3.6861,3.7436,3.7864,3.8005,3.7872,3.8081,3.8291,3.8674,3.8667,3.9755,3.9855,3.9929,3.964,4.0536,4.0537,4.0811,4.119,4.0962,4.1778,4.1676,4.1321,4.2074,4.1699,4.2032,4.2754,4.2904,4.2151,4.1837,4.2308,4.2147,4.1987,4.118,4.1493,4.1377,4.1683,4.1479,4.0666,3.9802,3.9987,4.1268,4.1376,4.0581,4.0362,3.9873,3.9627,3.9212,3.9186,3.9081,3.8792,3.892,3.8348,3.8695,3.8829,3.8962,3.9239,3.911,3.9023,3.8912,3.8655,3.8804,3.8872,3.8865,3.956,3.9357,3.9512,3.9268,3.9191,3.9589,3.9659,3.9943,3.95,3.9589,4.0741,3.9785,3.9677,3.9788,3.9738,3.8901],"open5_vol":481742.2,"days":14,"atr14":0.5084785714285717,"adv14":9202486,"avg_range_pct14":6.726,"prev_close":8.11,"prev_high":8.33,"prev_low":7.522,"high_20d":8.33,"ref_5d_high":8.33,"ref_5d_low":6.75,"ref_5d_avg_high":7.468,"ref_5d_avg_low":6.9534,"ref_5d_avg_range":0.5146,"sr14":{"levels":[{"lo":6.34,"hi":6.455,"mid":6.3975,"touches":2,"last_touch_days_ago":7},{"lo":6.535,"hi":6.63,"mid":6.5917,"touches":3,"last_touch_days_ago":5},{"lo":6.745,"hi":6.87,"mid":6.8025,"touches":8,"last_touch_days_ago":1},{"lo":6.94,"hi":7.04,"mid":6.9862,"touches":4,"last_touch_days_ago":3},{"lo":7.0791,"hi":7.14,"mid":7.1064,"touches":3,"last_touch_days_ago":6},{"lo":7.28,"hi":7.39,"mid":7.3233,"touches":3,"last_touch_days_ago":1},{"lo":7.48,"hi":7.522,"mid":7.501,"touches":2,"last_touch_days_ago":0}],"high":8.33,"low":6.18,"atr":0.5085,"sessions":14,"tol":0.1271}}