{"symbol":"QS","for_date":"2026-04-15","built":"2026-09-30T00:13:41-04:00","sessions":["2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14"],"vol_per_min":[219551.1,59298.6,48945.0,54356.6,56079.0,55913.0,50108.1,32681.9,24057.4,27433.9,37895.6,57138.4,38344.1,43872.8,36494.4,34525.0,29680.2,22667.2,19420.9,21688.6,19775.3,24602.9,22512.1,20038.0,26145.6,39723.2,26662.5,21002.6,25279.5,27334.8,36182.9,29973.6,37248.1,29419.9,22122.8,25720.6,22074.1,25772.4,20512.6,23230.9,17720.6,23240.6,16889.0,23319.1,14439.6,22755.3,12884.4,16540.4,17314.8,17084.3,33108.1,28690.2,19731.1,11271.9,18677.9,22187.6,21627.6,12886.3,19334.2,13195.2,18565.5,18502.8,14182.4,15702.6,13540.5,14857.1,21008.2,27338.7,28675.6,24635.3,12071.1,16887.7,26674.5,20222.4,15260.1,15599.3,20801.9,20458.1,16648.6,19277.7,13943.2,8194.1,15223.9,14982.9,15599.9,11797.9,21047.3,39849.1,23850.6,11332.1,22742.6,18624.5,32923.9,10637.8,24428.8,14110.1,19199.1,25537.6,14083.6,15269.9,15213.4,15416.8,9820.2,11217.4,14883.3,13648.7,18129.6,11624.7,9617.8,7526.2,9948.8,16224.2,13331.6,12993.4,11871.8,11797.1,14541.6,11271.1,7788.3,7997.4,12325.6,12785.6,11098.8,16302.4,23197.0,9262.9,8397.5,10425.4,12207.9,10153.2,10854.3,10750.3,12356.7,21837.1,13468.0,9628.1,16462.5,7832.8,7148.2,14385.1,32903.3,15502.8,10051.6,10291.9,8186.9,12231.0,9137.5,18170.4,10914.2,10662.5,10294.9,21337.3,13926.9,13601.3,13866.4,8728.7,16460.6,10946.5,10647.4,15204.3,12860.4,10193.3,9455.4,15564.5,8756.2,13099.9,14350.4,12964.6,10779.8,10670.8,13429.2,8240.0,14304.1,18280.6,13636.4,10677.5,12293.1,8793.2,10046.7,7906.7,12845.2,15840.1,11833.6,13127.1,5604.6,18186.6,12446.3,9621.1,12658.1,29228.4,22054.2,10054.9,31921.4,18816.2,12863.4,11793.9,10504.4,15035.1,9178.8,21598.3,26325.2,13971.9,9195.6,23911.7,14627.1,10303.5,15908.9,9004.8,30524.2,9247.0,13726.4,16288.6,13423.9,12091.1,7100.1,14708.8,9356.4,10262.4,5954.6,7125.7,14169.9,10353.9,13611.8,14013.1,11798.5,14344.2,15106.6,152238.1,23283.6,16349.0,12702.7,7987.3,16489.4,12233.6,8828.6,12433.4,18818.4,14156.0,13900.0,10042.6,9601.1,7798.8,8206.0,9392.3,14117.2,13247.0,22939.5,12347.9,10809.9,14749.3,28107.9,17163.6,8131.1,14895.8,17530.4,14766.2,10928.1,17923.6,8975.8,7384.0,15559.7,9869.1,9425.4,13877.3,18837.4,11106.9,14319.4,9058.6,12001.1,9728.4,9002.9,12895.3,15893.2,12812.4,12234.8,17745.4,9984.7,12709.3,10642.8,6684.6,22087.3,14903.9,7692.1,7592.8,11440.8,7994.4,11292.6,9873.9,16771.4,9181.8,17280.6,15349.9,10523.4,9666.7,9227.2,10960.4,9172.1,8483.7,9521.2,6815.6,11685.2,10443.4,10189.6,8061.2,15619.9,11345.5,13124.6,13066.6,11566.4,11155.4,12564.6,11480.0,10442.9,20148.2,19045.8,19164.9,13291.1,12035.0,8122.7,7443.7,11348.6,13141.8,6456.6,6412.1,9724.3,17785.4,12671.6,26787.4,9667.5,11061.0,15795.2,12651.2,13328.1,12436.9,9252.3,12370.7,12087.1,10624.5,12100.9,21351.6,14434.6,23638.9,10934.8,17860.3,18691.6,20203.5,28583.3,18155.3,14345.3,12367.7,18835.4,16986.4,13594.8,11726.0,35144.6,39701.4,20031.9,14368.6,15590.3,20112.4,26654.9,18681.8,29206.5,20390.0,23971.4,19356.1,15807.8,19685.4,18317.0,19630.6,33645.4,22160.9,28537.7,25506.9,50591.9,30716.4,43923.9,43502.0,50052.1,28889.9,79502.4,38261.8,53930.4,36918.8,85122.0,51128.6,71167.9,79798.5,119898.1,260336.1],"cum_vol":[219551.1,278849.7,327794.7,382151.4,438230.4,494143.4,544251.5,576933.4,600990.8,628424.7,666320.4,723458.8,761802.9,805675.6,842170.0,876695.0,906375.2,929042.4,948463.3,970151.9,989927.1,1014530.0,1037042.1,1057080.1,1083225.7,1122948.9,1149611.4,1170614.1,1195893.6,1223228.4,1259411.2,1289384.9,1326633.0,1356052.9,1378175.6,1403896.3,1425970.4,1451742.9,1472255.4,1495486.4,1513206.9,1536447.6,1553336.6,1576655.6,1591095.2,1613850.5,1626734.9,1643275.3,1660590.1,1677674.4,1710782.5,1739472.7,1759203.9,1770475.7,1789153.6,1811341.2,1832968.9,1845855.1,1865189.4,1878384.6,1896950.1,1915452.9,1929635.3,1945337.9,1958878.4,1973735.4,1994743.6,2022082.4,2050758.0,2075393.3,2087464.4,2104352.1,2131026.6,2151249.0,2166509.1,2182108.4,2202910.4,2223368.4,2240017.0,2259294.7,2273237.9,2281432.1,2296656.0,2311638.9,2327238.8,2339036.6,2360083.9,2399933.0,2423783.6,2435115.6,2457858.2,2476482.7,2509406.6,2520044.4,2544473.1,2558583.2,2577782.4,2603320.0,2617403.6,2632673.5,2647886.9,2663303.6,2673123.9,2684341.3,2699224.6,2712873.3,2731002.9,2742627.6,2752245.4,2759771.6,2769720.4,2785944.6,2799276.3,2812269.7,2824141.5,2835938.6,2850480.3,2861751.4,2869539.6,2877537.0,2889862.6,2902648.2,2913747.0,2930049.4,2953246.4,2962509.3,2970906.8,2981332.2,2993540.1,3003693.4,3014547.6,3025297.9,3037654.6,3059491.8,3072959.8,3082587.9,3099050.4,3106883.1,3114031.4,3128416.4,3161319.7,3176822.5,3186874.1,3197165.9,3205352.9,3217583.9,3226721.4,3244891.8,3255806.0,3266468.5,3276763.4,3298100.6,3312027.6,3325628.9,3339495.2,3348223.9,3364684.6,3375631.1,3386278.4,3401482.7,3414343.1,3424536.4,3433991.8,3449556.3,3458312.5,3471412.4,3485762.8,3498727.4,3509507.2,3520178.0,3533607.2,3541847.2,3556151.3,3574431.9,3588068.4,3598745.9,3611039.0,3619832.2,3629878.9,3637785.6,3650630.9,3666470.9,3678304.5,3691431.6,3697036.2,3715222.9,3727669.1,3737290.2,3749948.3,3779176.6,3801230.9,3811285.7,3843207.1,3862023.4,3874886.8,3886680.6,3897185.1,3912220.1,3921398.9,3942997.2,3969322.4,3983294.3,3992489.9,4016401.6,4031028.8,4041332.3,4057241.2,4066246.0,4096770.2,4106017.2,4119743.6,4136032.3,4149456.1,4161547.3,4168647.4,4183356.2,4192712.6,4202975.0,4208929.6,4216055.3,4230225.1,4240579.1,4254190.9,4268204.0,4280002.5,4294346.7,4309453.3,4461691.4,4484975.1,4501324.1,4514026.8,4522014.1,4538503.4,4550737.1,4559565.6,4571999.1,4590817.4,4604973.4,4618873.4,4628916.1,4638517.2,4646316.0,4654522.0,4663914.3,4678031.5,4691278.5,4714218.0,4726565.9,4737375.8,4752125.1,4780233.0,4797396.6,4805527.7,4820423.5,4837953.9,4852720.1,4863648.1,4881571.8,4890547.6,4897931.6,4913491.3,4923360.4,4932785.7,4946663.0,4965500.4,4976607.2,4990926.6,4999985.1,5011986.3,5021714.7,5030717.6,5043612.9,5059506.1,5072318.4,5084553.2,5102298.6,5112283.4,5124992.6,5135635.4,5142320.0,5164407.3,5179311.2,5187003.3,5194596.1,5206036.9,5214031.3,5225323.9,5235197.7,5251969.1,5261150.9,5278431.6,5293781.5,5304304.9,5313971.6,5323198.9,5334159.3,5343331.4,5351815.1,5361336.3,5368151.9,5379837.1,5390280.6,5400470.1,5408531.4,5424151.3,5435496.8,5448621.4,5461688.0,5473254.4,5484409.9,5496974.5,5508454.5,5518897.4,5539045.6,5558091.4,5577256.3,5590547.4,5602582.4,5610705.1,5618148.9,5629497.5,5642639.3,5649095.9,5655508.1,5665232.4,5683017.7,5695689.3,5722476.6,5732144.1,5743205.1,5759000.4,5771651.6,5784979.6,5797416.6,5806668.9,5819039.6,5831126.6,5841751.1,5853852.0,5875203.6,5889638.2,5913277.1,5924211.9,5942072.2,5960763.9,5980967.4,6009550.6,6027705.9,6042051.2,6054418.9,6073254.4,6090240.7,6103835.5,6115561.5,6150706.1,6190407.6,6210439.5,6224808.1,6240398.4,6260510.9,6287165.8,6305847.6,6335054.1,6355444.1,6379415.4,6398771.5,6414579.3,6434264.6,6452581.6,6472212.2,6505857.6,6528018.6,6556556.3,6582063.1,6632655.1,6663371.5,6707295.4,6750797.4,6800849.5,6829739.4,6909241.9,6947503.6,7001434.0,7038352.8,7123474.8,7174603.4,7245771.2,7325569.7,7445467.8,7705803.9],"abs_move_pct":[0.3617,0.4598,0.7176,0.801,0.8679,0.8421,0.7697,0.7386,0.7874,0.8324,0.8582,0.8537,0.9043,0.9407,0.8837,1.0082,1.0751,1.1557,1.1329,1.1282,1.152,1.3368,1.2847,1.3521,1.3459,1.3697,1.4816,1.5416,1.6105,1.6252,1.6255,1.6767,1.5999,1.4693,1.5185,1.4953,1.5791,1.5253,1.5448,1.5769,1.5386,1.6063,1.5835,1.6852,1.6671,1.6368,1.5845,1.5049,1.5712,1.5278,1.5171,1.5295,1.4929,1.5973,1.5589,1.623,1.7091,1.7302,1.7796,1.7397,1.7518,1.7854,1.8229,1.8384,1.874,1.9001,1.9948,2.0151,1.9562,1.8887,1.8498,1.9081,1.8759,1.9315,1.9059,1.8716,1.9067,1.8504,1.8158,1.7969,1.7278,1.7435,1.8032,1.8102,1.8048,1.9357,1.9736,1.9752,1.9877,1.9537,1.8369,1.8376,1.8321,1.8476,1.8137,1.8463,1.967,1.941,1.9702,1.9893,1.928,1.9681,1.9755,2.0549,2.0599,1.9662,2.0291,2.0768,1.9608,2.0038,1.9798,2.0009,2.0125,1.94,1.9891,1.9564,1.9434,1.9254,1.9187,1.8695,1.8857,1.8534,1.7795,1.7415,1.7182,1.6652,1.6553,1.6707,1.687,1.6761,1.6804,1.6386,1.5935,1.5733,1.5955,1.5975,1.5941,1.5784,1.5294,1.5908,1.5709,1.5345,1.5319,1.535,1.5273,1.502,1.5398,1.5287,1.4844,1.5106,1.5035,1.6139,1.557,1.5882,1.5501,1.6136,1.5815,1.6112,1.6598,1.6025,1.6823,1.714,1.6868,1.7474,1.7777,1.753,1.7842,1.8455,1.8773,1.8243,1.8151,1.7996,1.84,1.8946,1.866,1.8766,1.8657,1.8922,1.9628,1.942,1.9236,1.9257,1.9232,1.9463,1.972,1.9618,1.9173,1.9414,2.0088,2.0118,2.1332,2.1309,2.1467,2.1773,2.1069,2.0582,2.0339,2.11,2.0724,2.1239,2.151,2.0946,2.0615,2.0963,2.0952,2.0682,2.0649,2.0642,2.1325,2.0966,2.0579,2.0985,2.0837,2.1026,2.16,2.1351,2.0778,2.0885,2.1369,2.1319,2.127,2.1885,2.1769,2.2026,2.2302,2.3264,2.3309,2.3779,2.4267,2.3779,2.4407,2.4205,2.4987,2.5084,2.5044,2.4501,2.4416,2.4639,2.45,2.4423,2.4052,2.4068,2.3679,2.373,2.3915,2.3989,2.3713,2.3273,2.3357,2.3131,2.3298,2.3539,2.3423,2.3365,2.3521,2.3614,2.3483,2.3713,2.3864,2.3708,2.3917,2.4165,2.4126,2.403,2.4012,2.384,2.378,2.3636,2.4018,2.3792,2.3615,2.3752,2.3988,2.4056,2.4284,2.4301,2.4103,2.428,2.417,2.4419,2.4573,2.4682,2.4841,2.5056,2.4838,2.486,2.4956,2.5078,2.5349,2.5552,2.5164,2.544,2.5368,2.5932,2.5929,2.5623,2.5685,2.58,2.6024,2.6318,2.6369,2.637,2.6195,2.6312,2.6446,2.6356,2.669,2.7523,2.7519,2.7625,2.7509,2.7671,2.7086,2.7126,2.7693,2.7702,2.7775,2.8265,2.7844,2.804,2.7993,2.8291,2.8241,2.8585,2.838,2.9103,2.9323,2.9367,2.9526,2.966,3.0027,2.9726,2.9528,3.0035,3.0116,3.0473,3.0852,3.1048,3.0687,3.0873,3.0831,3.1167,3.131,3.1311,3.0894,3.0372,3.0265,3.0601,3.0477,2.9704,2.9208,2.9993,2.9813,3.019,2.9928,3.0284,2.9867,3.0203,3.0437,3.0155,2.9961,3.062,3.0735,3.0106,3.0204,3.0061,3.0004,3.0469,3.0226,3.0304,3.0306,3.0634,3.049,3.0603,3.0332,3.0237,3.0877,3.0632,3.1109,3.1164,3.1654,3.1393,3.1444,3.1224,3.1474,3.0793,3.1053,3.0961,3.087,3.2217],"open5_vol":438230.4,"days":14,"atr14":0.36749285714285707,"adv14":8950536,"avg_range_pct14":5.322,"prev_close":6.86,"prev_high":6.93,"prev_low":6.6,"high_20d":7.14,"ref_5d_high":6.93,"ref_5d_low":6.15,"ref_5d_avg_high":6.606,"ref_5d_avg_low":6.277,"ref_5d_avg_range":0.329,"sr14":{"levels":[{"lo":5.9,"hi":5.915,"mid":5.9075,"touches":2,"last_touch_days_ago":7},{"lo":6.01,"hi":6.07,"mid":6.04,"touches":2,"last_touch_days_ago":5},{"lo":6.15,"hi":6.21,"mid":6.182,"touches":5,"last_touch_days_ago":1},{"lo":6.265,"hi":6.33,"mid":6.2975,"touches":4,"last_touch_days_ago":2},{"lo":6.37,"hi":6.4599,"mid":6.414,"touches":5,"last_touch_days_ago":1},{"lo":6.48,"hi":6.56,"mid":6.5125,"touches":4,"last_touch_days_ago":2},{"lo":6.79,"hi":6.83,"mid":6.8137,"touches":3,"last_touch_days_ago":4}],"high":7.105,"low":5.9,"atr":0.3675,"sessions":14,"tol":0.0919}}