{"symbol":"QMCO","for_date":"2026-04-15","built":"2026-09-30T00:13:40-04:00","sessions":["2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14"],"vol_per_min":[26840.1,1434.8,1141.4,4052.8,2548.4,2253.3,4900.2,1827.9,1991.7,1850.8,1947.0,2711.4,2094.4,4947.1,4917.9,3184.8,3144.3,3057.1,1928.1,2740.4,2558.9,2018.7,1369.9,1338.1,1218.4,1062.1,1549.4,674.0,1243.8,1744.1,1852.7,1114.3,1707.4,1485.3,578.6,12919.2,2418.0,883.9,8895.4,2550.5,1547.5,1443.5,4719.0,1397.9,1178.3,2541.9,3432.1,914.8,1651.9,1405.1,1943.8,1170.4,1094.6,930.3,2179.6,1533.2,1843.9,1404.6,2664.8,1344.5,1137.3,2636.7,536.4,4190.6,741.7,2491.6,5640.5,1527.5,1391.8,1910.7,3121.9,1714.6,650.7,783.9,1039.8,1752.8,2231.1,5895.9,458.7,661.2,4345.9,1591.2,1170.8,3879.4,473.9,1381.7,1136.5,498.6,424.8,560.0,2557.6,1218.4,2224.8,1848.9,828.4,2268.0,2052.0,506.1,365.3,293.1,534.6,1222.7,821.6,462.8,1136.9,205.4,185.6,1159.0,753.2,786.7,747.7,807.1,637.9,792.1,1131.7,510.4,449.9,425.6,233.4,198.7,615.0,1203.6,461.2,395.4,395.0,872.3,400.6,158.6,2759.9,2502.2,551.9,442.3,194.7,296.3,414.5,289.4,316.7,204.0,82.1,177.1,142.0,343.0,1361.7,606.8,614.2,462.2,450.6,884.7,743.2,1355.1,356.4,1010.8,550.0,489.9,414.8,514.3,987.6,359.9,1173.4,288.4,567.3,851.1,228.4,125.0,235.5,1011.3,1136.1,511.9,1495.6,1630.4,1612.9,504.1,1385.9,163.4,563.6,621.6,345.1,2986.6,594.6,324.5,31.7,370.4,323.4,803.8,457.9,255.0,234.1,860.1,917.0,1472.5,1076.8,578.1,490.6,1781.5,409.2,616.1,1297.8,331.2,163.2,372.1,434.6,626.0,3286.7,291.3,1188.4,1318.5,727.9,368.1,427.5,723.6,1378.8,1214.4,621.1,304.9,233.4,1015.0,447.6,373.1,412.9,814.2,424.2,66.8,684.3,256.3,349.2,557.9,101.4,3168.9,391.0,665.6,400.4,2044.1,1266.1,1084.2,496.8,187.1,1173.6,1747.2,1479.2,4127.6,331.6,206.1,1034.8,501.4,128.6,4450.6,457.6,343.7,77.1,454.9,1123.4,22.1,818.6,151.9,281.4,2150.4,609.4,636.6,824.0,891.6,439.1,249.1,293.2,1106.1,1160.7,316.9,173.4,231.6,233.1,229.5,167.7,205.8,495.3,271.6,1455.6,368.1,168.0,354.6,597.5,200.1,382.4,260.3,931.1,140.4,861.8,842.0,699.5,359.8,857.9,742.2,446.4,1282.0,306.6,619.3,182.1,272.9,659.8,817.6,3207.4,138.3,391.4,724.6,1236.1,944.3,587.6,323.5,428.3,276.8,795.6,190.4,496.5,391.1,558.1,715.1,1328.6,286.1,257.9,251.7,192.3,295.4,324.5,586.3,859.2,2168.8,421.0,906.2,331.1,276.6,336.2,200.7,573.6,533.1,224.2,642.1,398.9,1018.1,3234.1,2121.9,806.9,695.2,811.6,2138.9,367.1,1778.7,2934.1,1504.0,1717.5,4057.8,439.4,971.9,2126.7,745.1,458.4,588.6,3171.3,1035.6,323.8,999.2,302.3,548.4,352.4,1201.8,1506.2,341.3,775.6,603.3,342.4,793.8,421.5,231.0,1280.6,3499.3,590.0,876.5,659.6,712.2,2571.8,848.7,372.6,1062.7,1643.4,1706.4,1355.1,1439.8,1418.9,1781.6,1345.1,3421.1,4136.1,10973.6],"cum_vol":[26840.1,28274.9,29416.3,33469.1,36017.5,38270.8,43171.0,44998.9,46990.6,48841.4,50788.4,53499.9,55594.3,60541.4,65459.3,68644.1,71788.4,74845.4,76773.5,79513.9,82072.9,84091.6,85461.5,86799.6,88017.9,89080.1,90629.5,91303.5,92547.3,94291.4,96144.1,97258.4,98965.7,100451.0,101029.6,113948.9,116366.9,117250.7,126146.1,128696.6,130244.1,131687.6,136406.6,137804.4,138982.7,141524.6,144956.7,145871.5,147523.4,148928.6,150872.4,152042.7,153137.3,154067.6,156247.1,157780.4,159624.2,161028.9,163693.6,165038.1,166175.4,168812.1,169348.6,173539.2,174280.9,176772.6,182413.1,183940.6,185332.4,187243.1,190364.9,192079.5,192730.2,193514.1,194553.9,196306.7,198537.9,204433.7,204892.4,205553.6,209899.5,211490.7,212661.5,216540.9,217014.8,218396.5,219533.0,220031.6,220456.4,221016.4,223574.0,224792.4,227017.1,228866.1,229694.5,231962.5,234014.5,234520.6,234885.9,235179.0,235713.6,236936.4,237758.0,238220.8,239357.7,239563.1,239748.7,240907.7,241660.9,242447.6,243195.4,244002.5,244640.4,245432.4,246564.1,247074.6,247524.4,247950.0,248183.4,248382.1,248997.1,250200.6,250661.9,251057.3,251452.3,252324.6,252725.1,252883.8,255643.6,258145.9,258697.8,259140.1,259334.8,259631.1,260045.6,260335.0,260651.7,260855.7,260937.9,261114.9,261256.9,261599.9,262961.6,263568.4,264182.6,264644.9,265095.4,265980.1,266723.4,268078.4,268434.9,269445.6,269995.6,270485.5,270900.3,271414.6,272402.2,272762.1,273935.5,274223.9,274791.1,275642.3,275870.7,275995.7,276231.2,277242.5,278378.6,278890.6,280386.2,282016.6,283629.5,284133.6,285519.5,285682.9,286246.4,286868.0,287213.1,290199.6,290794.3,291118.8,291150.5,291520.9,291844.2,292648.0,293105.9,293360.9,293594.9,294455.1,295372.1,296844.6,297921.4,298499.4,298990.1,300771.6,301180.8,301796.9,303094.7,303425.9,303589.1,303961.2,304395.8,305021.8,308308.5,308599.8,309788.2,311106.7,311834.6,312202.7,312630.2,313353.8,314732.6,315947.0,316568.1,316873.0,317106.4,318121.4,318569.1,318942.2,319355.1,320169.3,320593.5,320660.3,321344.6,321600.9,321950.1,322508.0,322609.4,325778.3,326169.3,326834.9,327235.3,329279.4,330545.5,331629.7,332126.5,332313.6,333487.3,335234.5,336713.7,340841.3,341172.9,341378.9,342413.7,342915.1,343043.8,347494.4,347952.1,348295.8,348372.9,348827.7,349951.1,349973.2,350791.8,350943.6,351225.1,353375.5,353984.9,354621.5,355445.5,356337.1,356776.2,357025.3,357318.5,358424.6,359585.4,359902.2,360075.6,360307.1,360540.2,360769.7,360937.4,361143.2,361638.5,361910.1,363365.8,363733.9,363901.9,364256.5,364854.0,365054.1,365436.4,365696.7,366627.8,366768.1,367629.9,368471.9,369171.4,369531.2,370389.1,371131.4,371577.7,372859.7,373166.3,373785.6,373967.6,374240.6,374900.4,375717.9,378925.4,379063.6,379455.0,380179.6,381415.7,382360.0,382947.6,383271.1,383699.4,383976.2,384771.9,384962.2,385458.7,385849.8,386407.9,387123.0,388451.6,388737.7,388995.6,389247.3,389439.6,389735.0,390059.5,390645.8,391505.0,393673.8,394094.8,395001.0,395332.1,395608.7,395944.9,396145.6,396719.3,397252.4,397476.6,398118.6,398517.5,399535.6,402769.8,404891.6,405698.6,406393.8,407205.4,409344.2,409711.3,411490.0,414424.1,415928.1,417645.6,421703.4,422142.8,423114.7,425241.4,425986.5,426444.9,427033.5,430204.8,431240.4,431564.2,432563.4,432865.7,433414.1,433766.4,434968.2,436474.4,436815.7,437591.4,438194.6,438537.1,439330.9,439752.4,439983.4,441264.0,444763.3,445353.3,446229.8,446889.4,447601.6,450173.4,451022.1,451394.7,452457.4,454100.8,455807.1,457162.3,458602.1,460021.0,461802.6,463147.6,466568.7,470704.9,481678.4],"abs_move_pct":[0.9235,1.1964,1.3374,1.9655,2.1905,1.9517,1.9682,2.1137,2.402,2.0876,1.8989,2.256,2.1741,2.6803,2.6155,2.8235,2.9649,3.0782,2.7942,3.2423,3.1229,3.0001,2.9447,3.0607,3.0547,3.3754,3.5506,3.4927,3.4609,3.3144,3.3489,3.5889,3.54,3.4627,3.3924,3.4805,3.541,3.6536,3.7778,3.8685,4.0849,4.0578,3.9434,3.9172,4.0985,4.4191,4.6,4.5539,4.4861,4.5349,4.5856,4.6927,4.7068,4.6554,4.6628,4.4564,4.5222,4.7279,4.8028,4.7175,4.7647,5.0039,5.1018,4.9766,4.8828,4.8784,4.9568,5.0627,4.8793,4.9192,4.8708,4.8563,4.8929,4.8819,4.9772,5.1101,5.2345,5.1916,5.1218,4.9675,4.9674,4.9488,4.9823,5.174,5.1132,5.1456,5.033,5.0799,5.1196,5.1661,5.1698,5.1791,5.033,4.9405,5.0257,4.9624,4.9594,4.8878,5.0053,4.98,5.0083,4.8774,4.8278,4.8069,4.8441,4.8987,4.8806,4.9566,4.942,4.9425,4.9358,4.9853,4.8845,4.6685,4.6807,4.7932,4.8059,4.7988,4.7778,4.885,4.8337,4.8676,4.8196,4.8452,4.8174,4.8536,5.0058,4.994,5.0236,4.8248,4.7169,4.7233,4.6834,4.7132,4.7518,4.732,4.7784,4.8356,4.8749,4.8715,4.9658,4.9164,4.8783,5.0537,5.0763,5.0824,5.1318,5.1237,4.9805,5.1776,5.1623,5.1482,5.2982,5.3806,5.316,5.403,5.4376,5.3596,5.2885,5.2326,5.1936,5.2224,5.1686,5.1791,5.1614,5.075,5.0721,5.0647,5.1244,5.1612,5.1382,5.2133,5.2061,5.2312,5.2076,5.2654,5.2688,5.5267,5.5901,5.5538,5.5197,5.5585,5.5261,5.4209,5.4904,5.4921,5.4977,5.5103,5.5948,5.6487,5.7656,5.703,5.6212,5.6551,5.6889,5.6727,5.6773,5.6074,5.5917,5.506,5.6181,5.7201,5.721,5.7687,5.7158,5.6179,5.6351,5.5459,5.5586,5.5339,5.5857,5.5171,5.6229,5.7176,5.7577,5.6998,5.6835,5.712,5.7013,5.5356,5.5714,5.5838,5.4831,5.506,5.4612,5.4333,5.4927,5.4024,5.3525,5.3671,5.3372,5.3454,5.4703,5.6564,5.732,5.5658,5.5291,5.6889,5.6998,5.7612,5.7555,5.7992,5.7963,5.7807,5.778,5.7998,5.8282,5.8388,5.8508,5.8221,5.8066,5.8467,5.8547,5.8847,5.8695,5.9413,5.8658,5.8251,5.8246,5.9853,6.0077,5.9112,5.927,5.8618,5.8581,5.8837,5.8632,5.864,5.8614,5.8893,5.8625,5.9389,5.9588,5.9708,5.9261,5.8916,5.8925,5.8933,5.8585,5.8948,5.9371,6.0174,5.9424,5.9855,6.0449,5.9704,5.9768,5.9987,6.0821,6.027,6.021,6.0781,6.1188,6.1486,6.1231,6.1089,6.1213,6.1769,6.2071,6.1699,6.1712,6.1941,6.2419,6.2203,6.1866,6.198,6.1995,6.2114,6.1828,6.2321,6.1376,6.2348,6.2718,6.335,6.3617,6.3665,6.3254,6.3106,6.2756,6.3025,6.3191,6.3375,6.3631,6.5106,6.5154,6.4276,6.4544,6.3809,6.4164,6.3948,6.4171,6.3986,6.4049,6.4214,6.4255,6.363,6.7062,6.8351,6.8928,6.8616,6.9154,6.9866,6.9827,7.0405,7.0121,7.1067,7.0396,7.004,7.0336,7.0668,7.2088,7.1783,7.1942,7.1421,7.1517,7.1384,7.091,7.0593,7.0666,7.062,6.9901,7.0262,7.0384,6.9898,7.0095,6.9693,6.9319,6.8707,6.8815,6.906,6.945,6.7963,6.8254,6.7597,6.8447,6.7513,6.9517,6.9766,6.9389,6.9266,6.9392,6.9399,6.881,6.9313,7.0064,6.9631,6.8967,6.8695,6.9568,6.7868],"open5_vol":36017.5,"days":14,"atr14":0.6071000000000001,"adv14":516074,"avg_range_pct14":11.343,"prev_close":6.91,"prev_high":7.12,"prev_low":6.35,"high_20d":7.12,"ref_5d_high":7.12,"ref_5d_low":5.73,"ref_5d_avg_high":6.49,"ref_5d_avg_low":5.946,"ref_5d_avg_range":0.544,"sr14":{"levels":[{"lo":4.19,"hi":4.25,"mid":4.22,"touches":2,"last_touch_days_ago":9},{"lo":4.81,"hi":4.83,"mid":4.815,"touches":4,"last_touch_days_ago":7},{"lo":5.09,"hi":5.24,"mid":5.165,"touches":4,"last_touch_days_ago":8},{"lo":5.64,"hi":5.76,"mid":5.7162,"touches":4,"last_touch_days_ago":3},{"lo":5.8001,"hi":5.94,"mid":5.878,"touches":5,"last_touch_days_ago":1},{"lo":6.095,"hi":6.22,"mid":6.1575,"touches":2,"last_touch_days_ago":3},{"lo":6.25,"hi":6.37,"mid":6.3233,"touches":3,"last_touch_days_ago":0},{"lo":6.47,"hi":6.515,"mid":6.4925,"touches":2,"last_touch_days_ago":1}],"high":7.12,"low":4.19,"atr":0.6071,"sessions":14,"tol":0.1518}}