{"symbol":"PATH","for_date":"2026-04-15","built":"2026-09-30T00:13:40-04:00","sessions":["2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14"],"vol_per_min":[261208.5,77328.6,102036.0,77123.3,61978.4,82177.4,86798.6,76655.4,87569.3,84007.7,84461.0,64821.9,68213.9,76879.4,71493.9,85915.2,86860.1,95845.9,82230.9,74961.9,87144.2,74647.9,69880.1,73542.1,68963.8,74484.9,60515.8,64551.8,43898.0,44369.3,83262.2,69661.7,79286.4,73907.7,88253.4,62549.7,83575.9,61511.7,122530.1,68848.4,53239.8,72448.7,55235.6,51564.7,52460.1,61098.3,50678.5,45132.4,48700.0,55480.5,50405.4,46843.9,45995.6,42384.0,48286.6,46442.4,47646.7,33090.9,45411.9,39179.9,50732.5,40502.0,42879.7,51353.1,50135.6,58850.4,52737.9,54309.9,53006.9,56137.8,54846.9,50897.1,47053.6,44775.6,40036.6,52779.3,44171.6,53302.9,49742.8,40023.9,43380.4,43396.9,38769.7,39376.8,37177.3,44119.6,40954.6,43813.9,42011.4,30717.1,47952.9,38400.7,53108.4,28631.1,39368.7,35457.3,42506.6,33280.4,43285.6,52572.9,43554.9,56869.2,64727.1,40477.5,34665.6,45978.6,40335.2,48780.2,45169.5,37290.5,38885.0,31676.0,44434.1,36776.0,37847.6,39933.3,38409.1,32752.1,37748.0,67804.8,59426.1,49670.2,49787.9,37642.9,34653.9,40982.8,46860.7,37493.2,50473.8,46205.0,49884.6,49995.4,44262.4,50217.3,42909.1,50802.4,48429.6,37731.4,48313.1,35433.6,42892.9,41776.3,45840.6,34880.8,32874.4,44537.7,39028.0,31160.1,34816.8,38324.9,38263.5,48136.1,46387.1,49106.3,27599.7,31924.2,30068.4,28654.4,31644.2,35135.3,32316.7,45089.1,52831.4,36672.9,36042.7,34724.8,38376.2,39015.9,31316.6,43365.9,29532.4,35261.4,29929.6,37819.1,42848.2,36923.9,36592.3,27106.9,28248.3,32049.2,31443.2,33312.1,63820.6,36131.7,28391.1,35480.1,52443.1,30834.5,31311.0,29944.6,35233.6,50521.5,60628.1,32118.9,30887.1,29262.3,27796.5,49724.9,26524.9,24455.2,38552.9,28374.6,23286.6,25347.7,29371.9,30701.1,35654.9,33253.1,21116.0,17005.3,45795.8,32484.1,32618.5,36375.6,32509.9,34113.4,34578.6,23824.1,32542.4,29668.9,48451.9,39949.6,27877.3,28591.3,29597.7,34057.6,25552.7,38360.5,45879.5,39466.0,39116.1,39940.6,38931.3,39042.1,30733.3,38633.6,34984.2,31475.8,33840.9,43036.5,44082.1,18653.4,42517.1,31116.1,23309.0,40252.6,39100.3,28245.9,37671.0,36266.6,37338.4,30062.6,40369.9,36141.9,41644.9,35129.3,38962.0,45804.9,42391.6,32530.9,30349.1,37043.1,23189.5,28648.4,35145.1,30276.1,74517.1,32495.2,26032.1,25148.7,37188.7,42227.3,32078.6,34050.9,36406.6,44113.1,28114.6,47716.9,32754.7,51538.8,34851.4,34855.4,36085.3,42457.0,36889.2,31345.9,45708.6,41007.0,36670.9,40849.8,48530.7,30907.9,28237.9,40304.1,34208.9,39852.0,33300.9,38995.2,34775.1,23389.3,47971.2,39529.7,47714.4,36304.4,30938.8,61460.5,32511.1,34978.9,34377.6,32305.6,29045.1,33586.3,48079.3,33627.6,27428.8,42906.1,44335.4,34108.6,49704.3,28993.9,40791.6,34284.7,31131.6,30656.9,18606.0,45832.2,140231.8,137065.8,147845.3,57200.2,72670.9,40940.2,65370.0,42689.4,29347.1,43423.6,52557.1,45234.4,48432.3,39870.0,53636.1,41433.8,32001.5,45664.2,42157.9,39136.5,43377.4,44057.6,54723.1,32245.6,43445.4,39253.9,54970.6,44750.9,26262.8,39485.0,35912.0,34784.1,36986.1,52746.1,61221.9,44632.7,47465.2,39922.2,54948.1,77785.9,63264.6,64235.2,59890.4,52841.2,51298.5,83053.1,68239.7,55150.8,57173.3,70504.7,78323.4,68633.4,76844.0,74479.4,114458.6,101610.2,114265.1,88048.9,95134.7,132389.1,161552.7,213401.3,324537.4,541233.4],"cum_vol":[261208.5,338537.1,440573.1,517696.4,579674.9,661852.3,748650.9,825306.2,912875.5,996883.2,1081344.2,1146166.1,1214380.1,1291259.5,1362753.4,1448668.6,1535528.6,1631374.5,1713605.4,1788567.4,1875711.6,1950359.5,2020239.6,2093781.8,2162745.6,2237230.4,2297746.2,2362298.0,2406196.0,2450565.3,2533827.5,2603489.2,2682775.6,2756683.3,2844936.7,2907486.4,2991062.3,3052574.0,3175104.1,3243952.5,3297192.3,3369641.0,3424876.6,3476441.4,3528901.4,3589999.7,3640678.2,3685810.6,3734510.6,3789991.1,3840396.4,3887240.3,3933235.9,3975619.9,4023906.5,4070348.9,4117995.6,4151086.5,4196498.4,4235678.4,4286410.9,4326912.9,4369792.6,4421145.7,4471281.4,4530131.8,4582869.6,4637179.6,4690186.5,4746324.3,4801171.1,4852068.3,4899121.9,4943897.4,4983934.0,5036713.3,5080884.9,5134187.7,5183930.5,5223954.4,5267334.7,5310731.6,5349501.4,5388878.1,5426055.4,5470175.0,5511129.6,5554943.6,5596954.9,5627672.1,5675624.9,5714025.6,5767134.1,5795765.1,5835133.9,5870591.1,5913097.7,5946378.1,5989663.7,6042236.6,6085791.5,6142660.7,6207387.9,6247865.4,6282530.9,6328509.5,6368844.7,6417624.9,6462794.4,6500084.9,6538969.9,6570645.9,6615080.1,6651856.1,6689703.7,6729637.0,6768046.1,6800798.2,6838546.2,6906351.0,6965777.1,7015447.4,7065235.3,7102878.2,7137532.1,7178514.9,7225375.6,7262868.8,7313342.6,7359547.6,7409432.1,7459427.6,7503690.0,7553907.3,7596816.4,7647618.9,7696048.4,7733779.8,7782092.9,7817526.5,7860419.4,7902195.6,7948036.3,7982917.1,8015791.4,8060329.1,8099357.1,8130517.3,8165334.1,8203658.9,8241922.4,8290058.6,8336445.7,8385552.0,8413151.7,8445075.9,8475144.4,8503798.7,8535442.9,8570578.2,8602894.9,8647984.0,8700815.4,8737488.3,8773531.0,8808255.8,8846632.0,8885647.9,8916964.4,8960330.4,8989862.8,9025124.1,9055053.8,9092872.9,9135721.1,9172645.1,9209237.4,9236344.3,9264592.6,9296641.8,9328085.0,9361397.1,9425217.7,9461349.4,9489740.6,9525220.6,9577663.8,9608498.3,9639809.3,9669753.9,9704987.5,9755509.0,9816137.1,9848255.9,9879143.0,9908405.3,9936201.8,9985926.7,10012451.6,10036906.8,10075459.6,10103834.3,10127120.9,10152468.6,10181840.4,10212541.5,10248196.4,10281449.5,10302565.5,10319570.8,10365366.6,10397850.7,10430469.2,10466844.8,10499354.7,10533468.1,10568046.7,10591870.8,10624413.2,10654082.1,10702534.1,10742483.6,10770360.9,10798952.2,10828549.9,10862607.5,10888160.2,10926520.7,10972400.2,11011866.2,11050982.4,11090922.9,11129854.2,11168896.4,11199629.6,11238263.2,11273247.4,11304723.2,11338564.1,11381600.6,11425682.7,11444336.1,11486853.1,11517969.2,11541278.2,11581530.9,11620631.1,11648877.0,11686548.0,11722814.6,11760153.0,11790215.6,11830585.4,11866727.4,11908372.3,11943501.6,11982463.6,12028268.4,12070660.0,12103190.9,12133540.0,12170583.1,12193772.6,12222421.0,12257566.1,12287842.2,12362359.4,12394854.6,12420886.7,12446035.4,12483224.1,12525451.4,12557530.1,12591580.9,12627987.6,12672100.6,12700215.2,12747932.1,12780686.9,12832225.6,12867077.1,12901932.4,12938017.7,12980474.7,13017363.9,13048709.9,13094418.5,13135425.5,13172096.4,13212946.2,13261476.9,13292384.8,13320622.7,13360926.8,13395135.7,13434987.7,13468288.6,13507283.9,13542059.0,13565448.3,13613419.5,13652949.2,13700663.6,13736967.9,13767906.7,13829367.2,13861878.3,13896857.1,13931234.8,13963540.4,13992585.5,14026171.8,14074251.1,14107878.6,14135307.4,14178213.6,14222548.9,14256657.5,14306361.8,14335355.6,14376147.2,14410431.9,14441563.6,14472220.5,14490826.5,14536658.7,14676890.5,14813956.3,14961801.6,15019001.8,15091672.7,15132612.9,15197982.9,15240672.3,15270019.4,15313443.0,15366000.1,15411234.6,15459666.9,15499536.9,15553172.9,15594606.7,15626608.2,15672272.4,15714430.3,15753566.8,15796944.2,15841001.9,15895724.9,15927970.6,15971415.9,16010669.8,16065640.4,16110391.3,16136654.1,16176139.1,16212051.1,16246835.1,16283821.3,16336567.4,16397789.2,16442421.9,16489887.1,16529809.4,16584757.4,16662543.3,16725807.9,16790043.1,16849933.5,16902774.7,16954073.2,17037126.3,17105366.0,17160516.8,17217690.1,17288194.8,17366518.1,17435151.5,17511995.5,17586474.9,17700933.5,17802543.7,17916808.8,18004857.6,18099992.4,18232381.4,18393934.1,18607335.4,18931872.8,19473106.2],"abs_move_pct":[0.4896,0.78,0.7832,0.7907,0.8729,0.9634,1.0153,1.03,1.1136,1.1816,1.1917,1.2716,1.3102,1.3874,1.3656,1.4982,1.6559,1.6937,1.7757,1.7509,1.9231,1.9987,1.9468,1.9881,2.056,2.0477,1.9474,1.9465,1.9005,1.8787,1.9174,2.0123,2.0317,2.0904,2.1022,2.1051,2.1806,2.1919,2.2668,2.3057,2.2775,2.2079,2.2184,2.119,2.0542,2.0152,2.0086,1.998,1.9216,1.9254,1.9094,1.861,1.9766,2.0366,2.0294,2.0057,2.0672,2.0344,2.0559,2.0736,2.116,2.147,2.1263,2.1427,2.1597,2.1624,2.2257,2.2228,2.1745,2.1736,2.1335,2.0421,2.0233,2.0804,2.1246,2.1556,2.1496,2.1564,2.1676,2.1676,2.1606,2.2034,2.2256,2.2216,2.2581,2.2427,2.2606,2.275,2.2761,2.3028,2.256,2.2682,2.2433,2.2519,2.2763,2.2971,2.3084,2.2627,2.2289,2.3415,2.391,2.4209,2.4525,2.4884,2.5273,2.471,2.4795,2.5311,2.5149,2.4813,2.4757,2.4325,2.4292,2.4305,2.5255,2.4928,2.4853,2.511,2.5174,2.4911,2.4861,2.4676,2.4631,2.4464,2.4125,2.442,2.4732,2.5378,2.5724,2.5761,2.661,2.6747,2.7275,2.7028,2.7043,2.6848,2.7162,2.7529,2.6949,2.6803,2.6514,2.6621,2.6376,2.647,2.6237,2.5927,2.5985,2.5774,2.5569,2.5726,2.5049,2.4988,2.4502,2.4664,2.4825,2.4856,2.4914,2.4391,2.4581,2.4888,2.5331,2.5145,2.5529,2.5801,2.5546,2.5092,2.4581,2.4614,2.415,2.38,2.3817,2.437,2.4302,2.3669,2.3562,2.3514,2.3449,2.3636,2.3266,2.3158,2.2795,2.295,2.3494,2.3757,2.3779,2.4214,2.3894,2.3772,2.4159,2.4404,2.5117,2.5421,2.5598,2.5523,2.5288,2.5196,2.4905,2.5297,2.5042,2.5468,2.5638,2.5552,2.5364,2.5249,2.5233,2.4662,2.5264,2.5532,2.577,2.5467,2.6016,2.6226,2.6141,2.6168,2.5893,2.6193,2.6348,2.6409,2.6209,2.6046,2.6415,2.5827,2.5935,2.5989,2.5787,2.628,2.6061,2.5872,2.6562,2.6679,2.661,2.6609,2.6622,2.6646,2.6396,2.6928,2.6475,2.6215,2.6134,2.6227,2.6675,2.6327,2.5889,2.6268,2.6582,2.6227,2.6059,2.5951,2.5969,2.6163,2.6353,2.6149,2.639,2.6863,2.7255,2.6846,2.7037,2.6735,2.6485,2.6254,2.6462,2.631,2.6195,2.6061,2.6074,2.6262,2.628,2.6117,2.5718,2.6225,2.6285,2.6495,2.6711,2.6765,2.6985,2.7,2.6839,2.7122,2.7214,2.7508,2.7385,2.7462,2.7877,2.7591,2.7725,2.7581,2.7902,2.7672,2.8208,2.8454,2.8347,2.8349,2.8261,2.8713,2.8596,2.8456,2.8336,2.7751,2.7775,2.7987,2.7757,2.7851,2.7977,2.8179,2.8582,2.8733,2.9226,2.934,2.9363,2.9043,2.9095,2.9115,2.903,2.9124,2.924,2.9025,2.9415,2.9439,2.9399,2.9253,2.9152,2.9577,2.976,2.9553,2.9286,3.0034,2.9813,2.8916,2.8862,2.8781,2.8667,2.8539,2.8751,2.8567,2.862,2.9529,2.9288,2.9078,2.9071,2.8757,2.817,2.834,2.7698,2.706,2.6934,2.7199,2.6712,2.6548,2.6529,2.6187,2.6447,2.6909,2.7061,2.7101,2.7398,2.7576,2.7389,2.759,2.7437,2.7332,2.7374,2.7035,2.7257,2.7626,2.7518,2.839,2.9133,2.936,2.9256,2.9404,2.9441,2.9477,2.9481,2.9196,2.8947,2.8399,2.8968,2.9452,2.9089,2.9348,2.9235,2.9788,2.9765,3.0341,3.0955,3.1323,3.1757,3.1915,3.1166,3.0775],"open5_vol":579674.9,"days":14,"atr14":0.574992857142857,"adv14":21349433,"avg_range_pct14":5.516,"prev_close":10.02,"prev_high":10.42,"prev_low":9.905,"high_20d":12.76,"ref_5d_high":11.35,"ref_5d_low":9.28,"ref_5d_avg_high":10.448,"ref_5d_avg_low":9.717,"ref_5d_avg_range":0.731,"sr14":{"levels":[{"lo":9.28,"hi":9.35,"mid":9.315,"touches":2,"last_touch_days_ago":1},{"lo":9.905,"hi":9.94,"mid":9.9225,"touches":2,"last_touch_days_ago":0},{"lo":10.32,"hi":10.42,"mid":10.3833,"touches":3,"last_touch_days_ago":0},{"lo":10.52,"hi":10.66,"mid":10.59,"touches":2,"last_touch_days_ago":7},{"lo":10.71,"hi":10.79,"mid":10.755,"touches":4,"last_touch_days_ago":8},{"lo":10.91,"hi":11.015,"mid":10.9638,"touches":4,"last_touch_days_ago":5},{"lo":11.18,"hi":11.26,"mid":11.205,"touches":4,"last_touch_days_ago":7},{"lo":11.35,"hi":11.42,"mid":11.372,"touches":5,"last_touch_days_ago":4}],"high":11.42,"low":9.28,"atr":0.575,"sessions":14,"tol":0.1437}}