{"symbol":"OWL","for_date":"2026-04-15","built":"2026-09-30T00:13:40-04:00","sessions":["2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14"],"vol_per_min":[533291.1,108813.9,102111.7,83656.9,93031.4,147391.7,112755.6,95276.4,131944.9,121596.1,96091.2,87954.9,65648.9,95456.5,106556.5,90837.6,96380.1,80187.5,136568.3,86129.3,106844.1,120646.9,103353.3,96436.8,68988.1,89583.2,121930.4,64311.2,52959.2,56119.9,70651.0,53921.4,68534.7,109228.1,60585.1,63593.0,89372.5,57360.6,72182.6,71282.0,73941.6,52199.0,51019.5,70475.3,43031.7,111513.9,49921.0,54601.9,53945.3,59526.9,52291.1,59631.7,92565.0,40871.0,65883.9,113512.8,93480.9,46940.4,58169.3,45480.0,36328.1,44620.7,55959.0,72227.4,83100.5,108464.3,220474.9,98930.1,103896.9,93181.6,74588.1,48403.3,62344.8,44414.9,48024.2,44942.9,55522.8,48816.6,32379.6,39738.0,44012.6,37196.5,47417.9,28650.9,48923.0,49943.6,55220.8,92659.1,67163.8,61536.1,55872.8,72522.1,73907.2,49815.3,57357.6,61808.9,57797.4,51835.8,45536.3,51469.1,53907.6,71765.1,108152.0,56162.6,52265.5,36864.4,90923.4,43473.2,94547.9,45335.4,42099.9,36642.9,36078.5,51860.6,53319.6,43001.0,26751.4,47009.2,51688.7,39121.7,35772.9,29566.4,26123.8,37612.1,44568.1,64000.1,26048.0,43052.6,63048.2,52864.1,31520.3,42638.9,30876.6,49049.5,33007.5,24413.9,48092.5,89327.5,36918.8,32729.5,47986.6,26913.9,35695.6,28278.8,29053.9,39913.1,77657.2,49320.7,69615.4,72257.4,43138.9,26081.4,43089.5,82661.5,33748.1,27008.4,31965.0,19081.8,29679.4,29968.4,42763.0,48313.9,48821.2,34155.3,29899.3,30438.9,35868.1,30964.9,31237.3,40583.3,39339.9,29387.4,19379.8,38058.6,23134.9,23973.1,30260.7,70859.5,30176.4,29675.0,34431.6,30425.4,47198.1,33265.9,31540.1,33468.1,27795.2,29101.5,34880.4,26479.1,82738.6,48118.9,34630.8,42354.2,36350.6,50020.4,43656.6,46580.9,28839.1,31382.3,31073.9,37984.9,40946.2,35617.9,27977.7,27492.4,31657.9,26067.8,47851.6,42627.9,37640.5,30784.6,38885.2,36125.3,27145.1,24733.4,31396.1,59925.6,24388.6,34531.6,28336.6,34192.7,21238.9,36839.5,18331.2,36553.5,26160.8,41541.1,29793.0,31179.1,22580.6,54762.9,40421.6,49841.2,35608.3,31543.7,88611.9,43793.7,30342.9,25292.6,40923.1,40356.3,46799.0,32105.4,46995.4,41162.3,37472.2,60976.9,59395.9,45506.2,37531.9,62956.9,37252.7,53270.6,26799.5,32319.4,73656.9,31523.7,33917.8,31930.1,45480.8,26253.8,42868.1,41713.4,23674.0,44387.1,66798.3,58783.6,35418.2,30689.7,54264.3,39832.1,50609.3,35201.4,34605.4,99659.7,37865.5,37434.1,26161.0,38332.3,53194.8,40159.1,27692.1,34615.6,46250.4,32510.5,25646.0,68133.5,28707.0,36256.7,38702.5,67083.9,55903.7,40276.1,40801.9,48822.8,35686.5,27178.9,35342.8,51353.2,53112.3,57880.4,40121.8,24263.0,29891.1,45020.5,72420.4,30368.8,38724.0,52271.9,55680.6,50802.6,61737.9,45031.8,44904.3,35771.9,29634.0,30084.4,53379.1,37350.6,38704.4,55305.6,32107.3,58966.4,35839.9,83924.9,35500.7,45962.9,49899.0,48234.2,62341.8,38022.8,41459.9,38718.9,31495.4,44239.2,63733.6,33101.4,42634.1,41149.0,54394.2,62761.2,38242.6,33359.4,78641.1,72806.9,60955.6,49022.2,56401.8,75370.9,100753.0,60089.9,55410.3,49262.6,55775.1,69263.8,45514.5,52704.7,45080.1,56495.5,82420.6,90940.1,45696.0,63275.6,53451.1,75078.8,98326.2,54136.1,68561.8,69396.9,91717.6,62779.9,74668.8,66059.8,84291.9,97106.1,91862.6,85202.1,92210.1,85592.2,156006.8,106367.5,127085.7,133240.4,122554.6,193318.1,176633.6,258225.2,424246.4,612076.0],"cum_vol":[533291.1,642105.0,744216.7,827873.6,920905.0,1068296.7,1181052.3,1276328.6,1408273.6,1529869.7,1625960.9,1713915.8,1779564.7,1875021.2,1981577.7,2072415.4,2168795.4,2248982.9,2385551.2,2471680.5,2578524.6,2699171.6,2802524.9,2898961.6,2967949.7,3057532.9,3179463.4,3243774.6,3296733.8,3352853.6,3423504.6,3477426.0,3545960.7,3655188.9,3715774.0,3779367.0,3868739.5,3926100.1,3998282.6,4069564.6,4143506.3,4195705.3,4246724.8,4317200.1,4360231.8,4471745.7,4521666.7,4576268.6,4630213.9,4689740.7,4742031.9,4801663.6,4894228.6,4935099.6,5000983.4,5114496.2,5207977.1,5254917.5,5313086.8,5358566.8,5394894.9,5439515.6,5495474.6,5567701.9,5650802.4,5759266.7,5979741.6,6078671.7,6182568.6,6275750.2,6350338.4,6398741.6,6461086.4,6505501.4,6553525.6,6598468.5,6653991.3,6702807.9,6735187.6,6774925.6,6818938.1,6856134.6,6903552.5,6932203.4,6981126.4,7031070.0,7086290.8,7178949.9,7246113.7,7307649.9,7363522.6,7436044.7,7509951.9,7559767.2,7617124.9,7678933.8,7736731.1,7788566.9,7834103.2,7885572.3,7939479.9,8011245.0,8119397.0,8175559.6,8227825.1,8264689.5,8355612.9,8399086.1,8493634.1,8538969.5,8581069.4,8617712.2,8653790.7,8705651.3,8758970.9,8801971.9,8828723.3,8875732.5,8927421.2,8966542.9,9002315.9,9031882.3,9058006.1,9095618.1,9140186.2,9204186.3,9230234.3,9273286.9,9336335.1,9389199.3,9420719.6,9463358.4,9494235.0,9543284.5,9576292.0,9600705.9,9648798.4,9738125.9,9775044.7,9807774.2,9855760.8,9882674.7,9918370.4,9946649.1,9975703.0,10015616.1,10093273.3,10142594.0,10212209.4,10284466.9,10327605.8,10353687.2,10396776.7,10479438.2,10513186.4,10540194.7,10572159.7,10591241.5,10620920.9,10650889.3,10693652.3,10741966.1,10790787.4,10824942.6,10854841.9,10885280.8,10921148.9,10952113.7,10983351.0,11023934.3,11063274.2,11092661.6,11112041.4,11150100.0,11173234.9,11197208.1,11227468.8,11298328.3,11328504.7,11358179.7,11392611.4,11423036.8,11470234.9,11503500.8,11535040.9,11568509.0,11596304.2,11625405.7,11660286.1,11686765.1,11769503.7,11817622.6,11852253.4,11894607.6,11930958.1,11980978.5,12024635.1,12071216.0,12100055.1,12131437.4,12162511.3,12200496.2,12241442.4,12277060.3,12305038.0,12332530.4,12364188.2,12390256.0,12438107.6,12480735.5,12518376.0,12549160.6,12588045.9,12624171.1,12651316.2,12676049.6,12707445.7,12767371.3,12791759.9,12826291.4,12854628.0,12888820.7,12910059.6,12946899.1,12965230.4,13001783.9,13027944.6,13069485.7,13099278.7,13130457.8,13153038.4,13207801.3,13248222.9,13298064.1,13333672.4,13365216.1,13453827.9,13497621.6,13527964.6,13553257.1,13594180.2,13634536.5,13681335.5,13713440.9,13760436.4,13801598.6,13839070.9,13900047.7,13959443.6,14004949.9,14042481.7,14105438.6,14142691.3,14195961.9,14222761.4,14255080.7,14328737.6,14360261.4,14394179.1,14426109.3,14471590.1,14497843.9,14540711.9,14582425.3,14606099.3,14650486.4,14717284.6,14776068.2,14811486.4,14842176.1,14896440.4,14936272.5,14986881.8,15022083.2,15056688.6,15156348.3,15194213.8,15231647.9,15257808.9,15296141.2,15349336.0,15389495.1,15417187.3,15451802.9,15498053.3,15530563.8,15556209.8,15624343.3,15653050.3,15689307.0,15728009.5,15795093.4,15850997.1,15891273.1,15932075.0,15980897.8,16016584.3,16043763.1,16079105.9,16130459.1,16183571.4,16241451.8,16281573.6,16305836.6,16335727.7,16380748.2,16453168.6,16483537.4,16522261.4,16574533.4,16630213.9,16681016.6,16742754.4,16787786.2,16832690.5,16868462.4,16898096.4,16928180.9,16981559.9,17018910.6,17057615.0,17112920.6,17145027.9,17203994.3,17239834.1,17323759.1,17359259.8,17405222.6,17455121.6,17503355.9,17565697.6,17603720.4,17645180.4,17683899.3,17715394.6,17759633.9,17823367.5,17856468.9,17899103.0,17940252.0,17994646.2,18057407.4,18095650.0,18129009.4,18207650.5,18280457.4,18341413.0,18390435.2,18446837.0,18522207.9,18622960.9,18683050.8,18738461.1,18787723.6,18843498.7,18912762.5,18958277.0,19010981.7,19056061.8,19112557.3,19194977.9,19285918.0,19331614.0,19394889.6,19448340.7,19523419.5,19621745.7,19675881.9,19744443.6,19813840.5,19905558.1,19968338.0,20043006.8,20109066.6,20193358.4,20290464.6,20382327.2,20467529.3,20559739.4,20645331.6,20801338.4,20907705.9,21034791.6,21168032.1,21290586.7,21483904.8,21660538.4,21918763.6,22343010.0,22955086.0],"abs_move_pct":[0.3944,0.5791,0.7164,1.0037,1.0721,1.1095,1.0803,1.0805,1.0614,0.9996,0.9678,1.0026,1.0622,1.122,1.146,1.2026,1.2357,1.3454,1.4425,1.4854,1.5972,1.5345,1.5266,1.5639,1.4949,1.4695,1.396,1.3757,1.3172,1.3123,1.2684,1.3279,1.4145,1.3625,1.3478,1.4057,1.351,1.3242,1.3293,1.3254,1.328,1.3442,1.3545,1.3768,1.3092,1.2177,1.2885,1.3208,1.276,1.3454,1.4456,1.5146,1.5437,1.565,1.5927,1.5184,1.621,1.6284,1.6157,1.587,1.5466,1.564,1.6033,1.6394,1.6452,1.6466,1.8072,1.8171,1.8126,1.8771,1.7678,1.6748,1.6702,1.6578,1.6989,1.7346,1.7473,1.7531,1.7688,1.8423,1.8823,1.8856,1.9116,1.9659,2.0195,2.0679,2.1338,2.183,2.1871,2.1919,2.2012,2.1841,2.2129,2.2902,2.3399,2.3844,2.2952,2.2446,2.2807,2.3241,2.316,2.3458,2.4364,2.386,2.3809,2.3765,2.4035,2.4027,2.3629,2.3902,2.2949,2.306,2.3332,2.4003,2.3786,2.3446,2.3881,2.3849,2.4053,2.3871,2.3713,2.3431,2.3862,2.384,2.3933,2.4021,2.4277,2.4427,2.4015,2.3357,2.3261,2.3432,2.3681,2.3431,2.3501,2.3837,2.387,2.3619,2.3212,2.35,2.3287,2.3,2.2979,2.2558,2.2752,2.314,2.3544,2.3325,2.3319,2.3328,2.341,2.3429,2.381,2.351,2.3023,2.2751,2.2624,2.2302,2.1982,2.2187,2.1845,2.217,2.2618,2.2546,2.2655,2.2161,2.1316,2.1575,2.1493,2.0942,2.1234,2.1473,2.1776,2.1645,2.1537,2.1779,2.1908,2.1869,2.1846,2.2078,2.1828,2.2195,2.222,2.2365,2.2291,2.2605,2.252,2.2072,2.1738,2.1666,2.1006,2.0694,2.0925,2.1481,2.1922,2.3289,2.3713,2.3838,2.3925,2.3502,2.3927,2.41,2.3735,2.3245,2.3061,2.2928,2.3066,2.2933,2.2623,2.2513,2.2558,2.2817,2.2956,2.3117,2.3053,2.3247,2.3619,2.3026,2.2576,2.3095,2.2962,2.2744,2.2701,2.2657,2.2374,2.2466,2.2336,2.1878,2.2079,2.221,2.2072,2.1677,2.1474,2.1817,2.1613,2.1549,2.1249,2.1199,2.1275,2.1426,2.1422,2.071,2.0902,2.0769,2.097,2.1353,2.1582,2.2392,2.2097,2.2099,2.205,2.2434,2.2217,2.2174,2.2484,2.2096,2.1782,2.1948,2.2009,2.1913,2.1556,2.1526,2.1576,2.1867,2.1446,2.1515,2.1644,2.1315,2.1273,2.1578,2.1735,2.1322,2.1179,2.1155,2.0723,2.0658,2.0567,2.0264,1.9369,1.9621,1.9888,1.9761,2.0351,2.0023,2.027,1.9835,1.9827,2.0153,2.0683,2.1122,2.1153,2.0863,2.1361,2.1288,2.181,2.154,2.1572,2.1175,2.1133,2.1664,2.1843,2.1922,2.2239,2.2419,2.255,2.2758,2.3192,2.3223,2.3487,2.3391,2.348,2.4025,2.3856,2.3514,2.3829,2.3337,2.3292,2.3279,2.2908,2.3121,2.3201,2.2764,2.3495,2.369,2.3432,2.3756,2.3918,2.3866,2.4063,2.3829,2.3836,2.3999,2.4029,2.4065,2.3818,2.4093,2.3892,2.4075,2.4085,2.4149,2.3559,2.3433,2.3394,2.2938,2.2201,2.195,2.1721,2.2162,2.1636,2.1619,2.128,2.1512,2.1511,2.1482,2.1306,2.1069,2.1263,2.1453,2.1634,2.1865,2.1769,2.2025,2.2337,2.2058,2.2308,2.2663,2.3081,2.2648,2.2478,2.2278,2.29,2.363,2.3384,2.3409,2.3821,2.3753,2.3407,2.3942,2.3886,2.3137,2.3933,2.4267,2.4774,2.3922,2.412,2.4239,2.3824,2.355,2.3243,2.442],"open5_vol":920905.0,"days":14,"atr14":0.4407142857142859,"adv14":25467986,"avg_range_pct14":5.047,"prev_close":9.17,"prev_high":9.28,"prev_low":8.65,"high_20d":9.38,"ref_5d_high":9.28,"ref_5d_low":8.07,"ref_5d_avg_high":8.686,"ref_5d_avg_low":8.25,"ref_5d_avg_range":0.436,"sr14":{"levels":[{"lo":8.07,"hi":8.13,"mid":8.1033,"touches":3,"last_touch_days_ago":1},{"lo":8.29,"hi":8.37,"mid":8.3225,"touches":4,"last_touch_days_ago":2},{"lo":8.55,"hi":8.65,"mid":8.608,"touches":5,"last_touch_days_ago":0},{"lo":8.72,"hi":8.82,"mid":8.7713,"touches":4,"last_touch_days_ago":7},{"lo":8.88,"hi":8.9,"mid":8.8917,"touches":3,"last_touch_days_ago":4},{"lo":9.21,"hi":9.28,"mid":9.2592,"touches":6,"last_touch_days_ago":0}],"high":9.28,"low":7.95,"atr":0.4407,"sessions":14,"tol":0.1102}}