{"symbol":"ONDS","for_date":"2026-04-15","built":"2026-09-30T00:13:40-04:00","sessions":["2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14"],"vol_per_min":[1163383.1,384621.7,416286.0,373692.6,311271.8,388260.6,315106.9,288867.0,268948.4,273315.2,305970.9,237747.5,272589.4,224042.1,202968.7,273972.7,186465.8,249919.0,276356.4,237352.6,227084.0,255753.9,188431.0,240919.9,251730.4,281695.5,267953.6,198530.8,209126.2,204319.8,314722.2,230670.9,216977.6,179181.1,161893.9,174971.0,184355.8,193492.2,202003.5,177469.3,283486.6,210172.7,195026.4,174922.9,141655.1,186983.7,199713.5,171250.9,147564.3,186544.7,143493.9,185056.3,176838.5,209794.5,203251.2,166143.6,155557.6,196153.4,168847.7,150506.1,149261.0,151942.9,159802.5,181004.4,205734.4,180870.6,231624.9,209664.4,195382.9,196958.7,184450.3,192894.0,169625.9,211113.6,202831.1,162719.1,299504.1,186782.6,181348.9,173793.6,244400.4,148654.7,198030.4,155635.7,134938.9,155105.6,183380.8,167587.6,126983.8,133338.7,160847.2,144362.4,120353.4,128283.5,96542.8,162443.3,121859.1,142383.1,125982.2,129644.6,123089.2,142825.6,116183.4,110190.1,132924.9,119739.1,152391.8,127005.6,122746.1,118301.3,152519.5,90689.4,101427.9,125889.3,121821.9,82182.7,109934.7,93611.9,139170.7,117424.4,128232.7,105772.0,111532.9,119197.7,122439.4,115026.2,175819.6,129345.3,115738.4,118985.6,111464.3,108985.1,109483.1,98511.7,92303.3,118705.2,117766.7,81890.8,87812.9,114110.4,172128.5,104686.1,110764.1,100608.5,104361.3,159000.2,123642.3,152854.9,89875.7,83833.9,117253.8,116807.9,143932.1,96688.3,127758.5,130180.2,103968.4,214593.9,139867.9,85426.3,90506.6,88552.9,80482.6,107164.1,88820.3,88840.4,90983.9,99733.6,87710.5,70121.6,75788.7,58613.1,81428.5,85754.0,75507.3,120690.1,104285.9,83223.4,93800.8,72297.1,91673.2,98793.1,104205.5,75448.2,72915.8,72355.5,91064.6,77697.3,89987.6,87946.0,106344.1,111739.4,92263.5,93728.3,99065.9,79104.4,118650.1,115065.1,103923.9,83043.1,132445.2,71039.2,98110.4,72930.9,80318.9,77488.4,110034.5,109683.1,67933.1,65351.1,89543.4,103079.4,117146.1,108689.2,74040.5,95709.4,75598.6,73897.4,108696.4,80285.7,72743.8,71825.6,71251.9,76676.7,81790.9,73907.6,96997.9,85613.4,68903.6,111334.1,81138.4,92863.4,82166.5,74099.1,98927.6,100957.7,60079.4,80551.6,76987.5,49811.1,66433.4,64006.4,73200.1,71062.9,73450.2,101486.4,89648.8,78705.4,78702.1,56374.3,79398.6,68230.1,59145.8,70719.3,67995.2,77186.4,74404.6,63273.4,62387.9,74116.6,167057.9,94080.6,60477.6,102377.8,70888.1,104847.7,89517.4,120220.6,92759.2,82812.3,73934.1,112877.1,111404.6,104846.9,109146.1,88699.1,78430.7,84085.6,78492.1,65230.8,81085.4,77247.9,60029.1,60261.8,62581.0,82953.4,83950.1,80666.3,96474.1,89113.1,89455.6,92769.6,72043.8,72604.6,75149.2,76563.6,105428.6,97536.7,100690.2,59007.4,98568.4,75882.8,71122.6,62862.1,70406.4,70624.4,90646.6,66155.9,94410.1,145657.4,126220.4,138559.4,143705.4,119811.9,71105.4,108179.1,84953.6,67473.1,91303.9,94041.1,84902.3,95521.6,73139.3,74562.7,76507.5,78158.6,93884.0,57259.4,70729.9,92110.9,116477.0,83916.7,92668.9,89304.0,92026.6,78240.4,118544.1,90677.1,86614.5,82342.2,109468.0,131680.6,93328.4,154010.4,84255.9,101553.7,100888.5,101427.7,81963.1,98293.6,90234.5,83507.9,96135.1,75278.6,80116.9,115785.0,77125.0,81088.2,72248.3,92953.9,128284.6,131510.2,99120.2,97882.7,83143.4,86090.5,100208.4,87242.5,72942.8,121798.4,129325.1,130507.4,118443.6,117743.8,116543.7,139167.9,140378.8,107399.8,108268.5,111122.9,213381.8,155416.6,143346.1,198561.0,325592.6,265860.6,207121.3,241459.9,352273.0,715397.3],"cum_vol":[1163383.1,1548004.8,1964290.8,2337983.4,2649255.1,3037515.7,3352622.6,3641489.6,3910438.0,4183753.2,4489724.1,4727471.6,5000061.0,5224103.1,5427071.9,5701044.6,5887510.4,6137429.4,6413785.7,6651138.4,6878222.4,7133976.2,7322407.2,7563327.1,7815057.5,8096753.0,8364706.6,8563237.4,8772363.6,8976683.4,9291405.6,9522076.5,9739054.1,9918235.3,10080129.2,10255100.2,10439456.0,10632948.2,10834951.7,11012421.0,11295907.6,11506080.3,11701106.7,11876029.6,12017684.7,12204668.4,12404381.9,12575632.9,12723197.1,12909741.9,13053235.7,13238292.0,13415130.5,13624925.0,13828176.2,13994319.9,14149877.5,14346030.9,14514878.6,14665384.7,14814645.7,14966588.6,15126391.1,15307395.6,15513130.0,15694000.6,15925625.6,16135289.9,16330672.9,16527631.6,16712081.9,16904975.9,17074601.8,17285715.4,17488546.5,17651265.6,17950769.6,18137552.2,18318901.1,18492694.8,18737095.1,18885749.9,19083780.2,19239415.9,19374354.8,19529460.4,19712841.1,19880428.8,20007412.6,20140751.3,20301598.5,20445960.9,20566314.2,20694597.7,20791140.5,20953583.8,21075442.9,21217826.0,21343808.2,21473452.9,21596542.1,21739367.7,21855551.1,21965741.2,22098666.1,22218405.2,22370797.0,22497802.6,22620548.6,22738849.9,22891369.4,22982058.9,23083486.7,23209376.0,23331197.9,23413380.6,23523315.3,23616927.2,23756097.9,23873522.3,24001755.0,24107527.0,24219059.9,24338257.6,24460696.9,24575723.1,24751542.8,24880888.1,24996626.4,25115612.1,25227076.4,25336061.5,25445544.6,25544056.3,25636359.6,25755064.8,25872831.5,25954722.3,26042535.2,26156645.6,26328774.1,26433460.1,26544224.3,26644832.8,26749194.1,26908194.3,27031836.6,27184691.4,27274567.1,27358401.1,27475654.9,27592462.7,27736394.9,27833083.1,27960841.6,28091021.9,28194990.3,28409584.1,28549452.1,28634878.4,28725384.9,28813937.9,28894420.5,29001584.6,29090404.9,29179245.3,29270229.2,29369962.9,29457673.4,29527795.0,29603583.7,29662196.8,29743625.3,29829379.3,29904886.6,30025576.7,30129862.6,30213086.1,30306886.9,30379184.0,30470857.2,30569650.3,30673855.8,30749304.0,30822219.8,30894575.3,30985639.9,31063337.1,31153324.7,31241270.7,31347614.8,31459354.2,31551617.7,31645346.0,31744411.9,31823516.2,31942166.3,32057231.4,32161155.3,32244198.4,32376643.6,32447682.8,32545793.1,32618724.0,32699042.9,32776531.2,32886565.7,32996248.9,33064181.9,33129533.1,33219076.4,33322155.9,33439302.0,33547991.2,33622031.7,33717741.1,33793339.8,33867237.2,33975933.6,34056219.3,34128963.1,34200788.6,34272040.5,34348717.2,34430508.1,34504415.7,34601413.6,34687027.0,34755930.6,34867264.7,34948403.1,35041266.5,35123433.0,35197532.1,35296459.7,35397417.4,35457496.9,35538048.4,35615035.9,35664847.0,35731280.4,35795286.8,35868486.9,35939549.8,36013000.0,36114486.4,36204135.2,36282840.6,36361542.7,36417917.0,36497315.6,36565545.6,36624691.4,36695410.7,36763405.9,36840592.4,36914996.9,36978270.4,37040658.2,37114774.9,37281832.8,37375913.4,37436391.0,37538768.8,37609656.9,37714504.6,37804022.0,37924242.6,38017001.9,38099814.1,38173748.3,38286625.4,38398030.0,38502876.9,38612023.0,38700722.1,38779152.8,38863238.4,38941730.5,39006961.3,39088046.6,39165294.6,39225323.6,39285585.4,39348166.4,39431119.9,39515069.9,39595736.2,39692210.3,39781323.4,39870778.9,39963548.5,40035592.3,40108196.9,40183346.1,40259909.7,40365338.4,40462875.1,40563565.3,40622572.6,40721141.1,40797023.9,40868146.4,40931008.6,41001414.9,41072039.3,41162685.9,41228841.9,41323252.0,41468909.4,41595129.9,41733689.2,41877394.6,41997206.4,42068311.8,42176490.9,42261444.5,42328917.6,42420221.5,42514262.6,42599164.9,42694686.5,42767825.8,42842388.5,42918896.0,42997054.6,43090938.6,43148197.9,43218927.8,43311038.6,43427515.6,43511432.4,43604101.2,43693405.2,43785431.9,43863672.2,43982216.4,44072893.5,44159508.0,44241850.2,44351318.2,44482998.9,44576327.2,44730337.6,44814593.5,44916147.2,45017035.7,45118463.4,45200426.5,45298720.1,45388954.6,45472462.5,45568597.6,45643876.3,45723993.2,45839778.2,45916903.2,45997991.4,46070239.7,46163193.6,46291478.2,46422988.4,46522108.6,46619991.4,46703134.7,46789225.2,46889433.6,46976676.1,47049618.9,47171417.4,47300742.4,47431249.9,47549693.5,47667437.3,47783981.0,47923148.9,48063527.7,48170927.5,48279196.0,48390318.9,48603700.7,48759117.3,48902463.4,49101024.4,49426617.0,49692477.6,49899598.9,50141058.7,50493331.7,51208729.0],"abs_move_pct":[0.8927,0.9734,0.9705,1.1489,1.3827,1.5515,1.5088,1.5673,1.6828,1.7558,1.7205,1.562,1.5225,1.5158,1.5874,1.5844,1.6751,1.613,1.6806,1.4465,1.5584,1.7272,1.7659,1.8215,1.8831,1.8617,2.1081,2.0944,2.1367,2.1561,2.1745,2.1572,2.0508,2.1486,2.1752,2.2251,2.3559,2.3449,2.4887,2.4669,2.5486,2.6107,2.3965,2.4524,2.3026,2.27,2.2136,2.2753,2.3888,2.38,2.3712,2.3746,2.2619,2.3599,2.3201,2.2151,2.28,2.3104,2.4194,2.3573,2.3264,2.4662,2.5792,2.6764,2.5884,2.663,2.7652,2.699,2.8049,2.8096,2.7975,2.8426,2.784,2.9173,3.0015,3.0713,3.1395,3.1118,3.0474,3.0489,2.9614,3.0156,3.0226,2.99,2.9912,3.0596,3.1457,3.0854,3.0676,2.9731,2.8098,2.9056,2.8538,2.8703,2.892,2.9771,3.0266,3.0503,3.0627,3.1426,3.2313,3.1985,3.182,3.2954,3.2924,3.2962,3.3837,3.3955,3.3429,3.3414,3.3124,3.3347,3.2206,3.1128,3.2089,3.164,3.0722,3.1304,3.1259,3.0549,2.998,3.0312,2.964,2.8851,2.917,2.898,2.8661,2.9136,2.9985,3.0455,3.1312,3.1595,3.0259,3.0751,3.0443,3.0822,3.029,3.0407,2.9511,2.9328,2.7523,2.6545,2.7369,2.7851,2.7922,2.8663,2.9388,2.9748,2.962,2.9745,3.0619,3.1401,3.1442,3.1071,3.095,3.1113,3.2174,3.15,3.0583,3.073,3.0038,3.0029,2.9618,3.014,3.0451,3.1014,3.0683,3.0775,3.0541,3.0308,2.9553,3.0386,3.0886,3.0431,3.0658,3.1395,3.1045,3.1664,3.198,3.2272,3.2241,3.2373,3.2953,3.3005,3.298,3.2909,3.3341,3.3301,3.392,3.4293,3.6063,3.6975,3.7206,3.7526,3.7839,3.7423,3.7621,3.7483,3.7286,3.6996,3.7776,3.7282,3.713,3.6726,3.7098,3.7782,3.7558,3.7064,3.7171,3.7182,3.7021,3.7323,3.7908,3.8613,3.9029,3.9302,3.8833,3.9217,3.9283,3.8504,3.9379,3.9189,3.9791,4.028,4.0107,4.0928,4.1506,4.1907,4.1697,4.2482,4.2941,4.33,4.3552,4.3003,4.3421,4.332,4.3757,4.344,4.3289,4.334,4.3096,4.3523,4.3224,4.3094,4.364,4.3206,4.2768,4.2723,4.2023,4.1946,4.2289,4.251,4.1947,4.2234,4.2378,4.2343,4.272,4.2777,4.3105,4.3323,4.3531,4.3578,4.3205,4.2983,4.3522,4.3012,4.2753,4.3099,4.3813,4.3771,4.3647,4.4208,4.4326,4.4916,4.5715,4.5385,4.5593,4.598,4.5756,4.5244,4.4943,4.4607,4.5096,4.565,4.5347,4.5678,4.5915,4.6309,4.6488,4.6768,4.6731,4.7251,4.721,4.7702,4.7625,4.7589,4.709,4.7494,4.7693,4.8368,4.8263,4.8118,4.8628,4.8797,4.8821,4.902,4.9703,5.0234,5.0498,5.0828,5.1391,5.1638,5.1702,5.1414,5.1919,5.2233,5.2041,5.214,5.2736,5.2227,5.2461,5.2622,5.3194,5.3214,5.3441,5.4118,5.4387,5.4565,5.4237,5.388,5.3803,5.3214,5.2626,5.374,5.3675,5.3963,5.4435,5.3729,5.3442,5.3648,5.2907,5.2942,5.31,5.2441,5.28,5.213,5.1399,5.1173,5.1447,5.0901,5.0941,5.1315,5.1469,5.1563,5.1336,5.1062,5.0885,5.0923,5.0775,5.0366,4.9909,5.0454,4.954,4.8809,4.906,4.9022,4.8871,4.8932,4.917,4.9486,4.9217,4.9701,4.9774,4.9595,4.9519,4.9412,4.9962,4.9898,4.9587,5.0183,5.1019,5.1557,5.1722,5.1022,5.0849,5.2328,5.225,5.156,5.0978,5.0381],"open5_vol":2649255.1,"days":14,"atr14":0.7712785714285714,"adv14":58120280,"avg_range_pct14":8.475,"prev_close":9.4,"prev_high":9.86,"prev_low":9.3,"high_20d":11.76,"ref_5d_high":10.37,"ref_5d_low":8.73,"ref_5d_avg_high":9.739,"ref_5d_avg_low":9.074,"ref_5d_avg_range":0.665,"sr14":{"levels":[{"lo":8.705,"hi":8.82,"mid":8.7588,"touches":4,"last_touch_days_ago":1},{"lo":8.99,"hi":9.14,"mid":9.0467,"touches":3,"last_touch_days_ago":2},{"lo":9.192,"hi":9.38,"mid":9.3203,"touches":8,"last_touch_days_ago":0},{"lo":9.52,"hi":9.69,"mid":9.6062,"touches":4,"last_touch_days_ago":1},{"lo":9.86,"hi":9.9,"mid":9.88,"touches":2,"last_touch_days_ago":0},{"lo":10.14,"hi":10.23,"mid":10.185,"touches":2,"last_touch_days_ago":12}],"high":11.14,"low":7.78,"atr":0.7713,"sessions":14,"tol":0.1928}}