{"symbol":"MNTS","for_date":"2026-04-15","built":"2026-09-30T00:13:40-04:00","sessions":["2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14"],"vol_per_min":[28492.9,17344.0,13210.7,11094.4,16585.3,16662.7,13595.7,13546.1,11233.6,15521.5,12428.9,8330.8,7400.8,13946.4,10776.4,19752.5,10601.0,15149.4,11845.4,11610.0,12414.4,10480.9,14681.9,10017.0,21288.4,4783.1,8772.1,9764.6,7167.1,4719.7,10104.0,12551.9,8313.4,5231.7,7136.2,10795.7,6452.0,5987.3,3733.9,4518.5,7509.1,4709.2,7345.7,5647.9,7680.6,11577.1,12873.4,14064.3,11634.4,11216.4,11810.9,11498.4,7988.2,9468.9,6446.6,6306.9,9935.5,15000.5,7168.7,11397.9,9001.9,10347.2,9882.4,13676.1,5785.9,6555.3,16065.4,9189.1,11735.6,12741.1,8123.8,10351.3,11626.4,9295.2,13033.1,14851.7,16701.9,14241.9,8743.5,9148.3,11553.2,14899.4,7263.7,7627.2,5872.4,7926.6,12272.1,10226.0,8049.5,9013.4,12820.6,9796.5,8343.7,10772.3,9644.0,5605.4,8609.6,3360.5,2756.9,5685.5,9189.4,5305.6,3404.6,5429.1,4992.2,3823.4,6194.0,3940.6,4000.3,6023.9,4787.9,4278.1,6581.1,5020.5,3589.7,4279.7,2581.1,7597.5,9450.6,11231.4,7622.1,4356.2,10623.0,8847.9,5788.4,6625.2,5291.5,4866.9,4869.3,5369.9,4474.6,2518.0,4050.0,6083.6,3429.7,3645.6,2654.7,1585.1,3675.8,2163.1,2751.1,5290.4,3280.6,2195.5,1464.5,1776.3,829.5,3649.4,1333.4,1418.1,3747.2,8722.3,12439.9,4493.6,4857.0,3842.9,3245.3,9367.1,3842.1,3539.2,4360.0,3300.8,2550.6,3973.9,1307.0,4357.3,3721.4,4993.9,5267.1,7998.1,10961.4,5875.6,4972.1,3141.3,2486.5,5239.7,2877.1,3279.6,2239.7,3413.2,2914.2,5078.6,2667.5,3039.0,3365.1,5124.5,5758.0,5379.1,6693.4,6895.4,10762.6,2467.1,5246.9,2591.0,4689.8,7141.6,8654.1,5831.7,7880.7,7816.2,4169.9,5387.3,4564.1,7621.8,3120.8,5871.7,5789.3,6930.1,5096.9,3411.2,4953.7,5433.3,6892.3,7707.1,3898.9,4717.9,4501.1,2904.1,3547.2,8552.7,2516.4,2847.6,5812.7,3549.7,1472.1,1887.4,5548.6,5683.4,6427.0,4107.0,8439.2,8217.6,3994.0,4493.3,5789.9,4383.6,1589.8,3988.1,2667.9,1953.1,1870.4,1796.4,2456.3,2625.6,6535.8,5031.9,6939.0,4976.5,4598.4,4731.9,4055.9,1288.3,4802.4,3923.1,2361.7,1616.0,2911.7,3394.9,2514.1,2155.5,5457.5,1755.4,2477.8,2526.3,3816.7,5692.6,2570.1,3126.5,1494.0,1814.2,1667.5,2795.1,1357.3,1454.4,4653.6,3836.1,3631.2,2387.0,1764.8,1864.2,2732.4,3758.6,1955.2,1749.0,5288.2,6332.3,2064.8,1817.7,2760.5,3494.2,1007.1,1672.0,3418.3,1138.9,2779.1,3269.2,4399.1,1471.9,2106.4,1280.5,1354.3,2524.2,3267.0,4837.6,2883.6,3821.4,5769.7,3325.9,3790.6,2900.4,1512.0,2313.7,2064.0,2179.9,2910.9,3556.4,3427.6,2623.5,1888.0,3221.6,2506.6,2884.2,2512.1,2884.8,3127.3,1646.9,2252.9,2108.6,2039.9,5802.9,3975.0,2935.1,3433.3,4399.9,2211.3,2089.2,1328.4,7248.3,4429.0,8225.9,3672.2,2624.4,2257.1,6306.7,1069.5,1808.6,3181.7,3605.4,4008.3,2862.8,4768.1,2301.9,2762.7,1696.2,1874.4,2056.1,3135.9,1592.9,1466.0,2812.1,1926.7,2090.6,2043.4,2615.4,3539.8,2395.4,3830.3,1645.8,6812.0,7248.8,6200.1,8688.1,3649.3,6264.8,2629.4,3948.7,7344.6,2106.1,3045.0,3754.4,2798.1,3106.9,3691.4,2556.5,3263.0,5224.9,8738.6,4931.1,8896.1,13626.4],"cum_vol":[28492.9,45836.9,59047.6,70142.0,86727.3,103390.0,116985.7,130531.8,141765.4,157286.9,169715.7,178046.5,185447.3,199393.7,210170.1,229922.6,240523.6,255673.1,267518.5,279128.5,291542.9,302023.7,316705.6,326722.6,348011.0,352794.1,361566.1,371330.8,378497.9,383217.6,393321.6,405873.4,414186.9,419418.6,426554.8,437350.5,443802.5,449789.8,453523.7,458042.2,465551.3,470260.5,477606.2,483254.1,490934.7,502511.8,515385.1,529449.4,541083.9,552300.2,564111.1,575609.5,583597.7,593066.6,599513.2,605820.1,615755.6,630756.1,637924.8,649322.7,658324.6,668671.9,678554.2,692230.4,698016.2,704571.5,720636.9,729826.0,741561.6,754302.8,762426.6,772777.9,784404.3,793699.5,806732.6,821584.4,838286.3,852528.1,861271.6,870419.9,881973.1,896872.6,904136.3,911763.5,917635.9,925562.6,937834.6,948060.6,956110.1,965123.5,977944.1,987740.6,996084.3,1006856.6,1016500.6,1022105.9,1030715.6,1034076.1,1036832.9,1042518.4,1051707.8,1057013.4,1060418.1,1065847.1,1070839.4,1074662.8,1080856.8,1084797.4,1088797.7,1094821.6,1099609.4,1103887.5,1110468.6,1115489.1,1119078.9,1123358.6,1125939.7,1133537.2,1142987.8,1154219.2,1161841.4,1166197.6,1176820.6,1185668.4,1191456.8,1198082.0,1203373.5,1208240.4,1213109.7,1218479.6,1222954.1,1225472.1,1229522.1,1235605.8,1239035.5,1242681.1,1245335.9,1246920.9,1250596.7,1252759.9,1255511.0,1260801.4,1264081.9,1266277.4,1267741.9,1269518.2,1270347.7,1273997.1,1275330.5,1276748.6,1280495.8,1289218.1,1301658.0,1306151.6,1311008.6,1314851.4,1318096.7,1327463.9,1331306.0,1334845.2,1339205.2,1342506.0,1345056.6,1349030.5,1350337.5,1354694.8,1358416.2,1363410.1,1368677.2,1376675.4,1387636.8,1393512.4,1398484.5,1401625.8,1404112.3,1409352.0,1412229.1,1415508.8,1417748.5,1421161.7,1424075.9,1429154.5,1431822.0,1434861.0,1438226.1,1443350.6,1449108.6,1454487.8,1461181.2,1468076.6,1478839.3,1481306.4,1486553.2,1489144.2,1493834.0,1500975.6,1509629.7,1515461.4,1523342.1,1531158.4,1535328.2,1540715.5,1545279.6,1552901.4,1556022.1,1561893.9,1567683.1,1574613.3,1579710.1,1583121.4,1588075.1,1593508.4,1600400.6,1608107.7,1612006.6,1616724.5,1621225.6,1624129.8,1627677.0,1636229.7,1638746.1,1641593.7,1647406.4,1650956.1,1652428.3,1654315.7,1659864.3,1665547.6,1671974.6,1676081.6,1684520.9,1692738.4,1696732.4,1701225.7,1707015.6,1711399.2,1712989.0,1716977.1,1719645.1,1721598.2,1723468.6,1725265.0,1727721.3,1730346.9,1736882.7,1741914.6,1748853.6,1753830.1,1758428.5,1763160.4,1767216.4,1768504.6,1773307.1,1777230.1,1779591.9,1781207.9,1784119.6,1787514.5,1790028.6,1792184.1,1797641.6,1799397.0,1801874.8,1804401.1,1808217.8,1813910.4,1816480.6,1819607.1,1821101.1,1822915.3,1824582.8,1827377.9,1828735.1,1830189.5,1834843.1,1838679.1,1842310.4,1844697.4,1846462.1,1848326.4,1851058.8,1854817.4,1856772.6,1858521.6,1863809.9,1870142.1,1872206.9,1874024.6,1876785.1,1880279.4,1881286.5,1882958.5,1886376.8,1887515.6,1890294.7,1893563.9,1897963.1,1899435.0,1901541.4,1902821.9,1904176.1,1906700.4,1909967.4,1914804.9,1917688.5,1921509.9,1927279.6,1930605.6,1934396.1,1937296.6,1938808.6,1941122.3,1943186.3,1945366.2,1948277.1,1951833.5,1955261.1,1957884.6,1959772.6,1962994.2,1965500.8,1968385.0,1970897.1,1973781.9,1976909.1,1978556.1,1980809.0,1982917.6,1984957.4,1990760.4,1994735.4,1997670.5,2001103.8,2005503.6,2007714.9,2009804.1,2011132.6,2018380.9,2022809.9,2031035.7,2034707.9,2037332.4,2039589.4,2045896.1,2046965.6,2048774.3,2051956.0,2055561.4,2059569.6,2062432.4,2067200.6,2069502.5,2072265.2,2073961.4,2075835.9,2077892.0,2081027.9,2082620.8,2084086.8,2086898.9,2088825.6,2090916.3,2092959.6,2095575.0,2099114.8,2101510.1,2105340.4,2106986.2,2113798.2,2121047.0,2127247.1,2135935.3,2139584.6,2145849.4,2148478.8,2152427.5,2159772.1,2161878.1,2164923.1,2168677.6,2171475.6,2174582.6,2178273.9,2180830.4,2184093.4,2189318.4,2198056.9,2202988.1,2211884.2,2225510.6],"abs_move_pct":[1.6087,2.049,2.2329,2.4915,2.7976,3.2015,3.5552,3.4106,3.3074,3.4497,3.902,4.5276,4.1916,4.7019,4.6729,4.6825,4.2837,4.7389,5.1243,4.8712,5.0153,5.1855,5.4548,5.4877,5.737,5.4689,5.638,5.9034,5.6975,5.9157,6.1292,5.9432,6.3021,6.1176,6.0461,6.3665,6.2275,6.0252,5.9183,6.0749,6.3683,6.1711,6.2127,6.4702,6.5785,6.6252,6.7505,6.7269,6.8864,6.8188,7.0478,7.1058,7.0344,7.0348,6.8509,6.838,6.6673,6.6628,6.8353,6.7768,7.0466,7.1724,7.1517,7.3065,7.0575,6.9842,6.8707,7.0972,7.164,7.2185,7.3996,7.3393,7.3652,7.3203,7.2762,7.2157,6.9914,7.0284,6.8714,6.9937,6.7587,6.6898,6.6344,6.7911,6.7133,6.9475,7.187,7.4662,7.6241,7.6665,7.5886,7.4318,7.2782,7.2139,7.1101,7.0745,6.6374,6.8213,6.7298,6.6663,6.3487,6.479,6.4056,6.2616,5.9863,6.1341,5.6257,5.8456,5.5547,5.6631,5.7999,5.661,5.763,5.9813,6.1001,5.9893,5.8672,6.1095,6.2634,6.2052,6.1509,6.2277,6.4907,6.2582,6.0752,6.0245,5.9691,6.078,5.8481,5.9584,5.9577,5.8577,5.9869,5.7761,5.7984,5.943,5.8368,5.9594,5.6788,6.0037,6.0353,6.0197,5.8715,5.7733,5.7573,5.7654,5.7839,5.5564,5.6693,5.7231,5.4008,5.525,5.6663,5.75,5.6865,5.7261,5.8756,6.08,6.2051,6.0785,6.1984,6.2972,6.3149,6.5109,6.4529,6.2115,6.1345,5.9644,6.2151,6.3558,6.3819,6.0948,6.0558,6.1009,6.2163,6.4458,6.3796,6.5107,6.5584,6.6214,6.7189,6.3669,6.3797,6.2338,6.2537,6.015,6.0325,6.0253,6.2919,6.2394,6.2678,6.3782,6.0022,6.2494,6.1393,5.7607,5.921,5.9444,6.1558,6.2561,6.2186,6.1878,6.0995,6.097,6.0368,5.9231,5.8799,5.8961,5.9434,6.1065,6.2419,6.3674,6.395,6.3725,6.2104,6.2517,6.2342,6.279,6.3727,6.5822,6.7049,6.6181,6.8061,6.6129,6.5182,6.5887,6.5638,6.6924,6.2163,6.342,6.0419,6.2174,6.348,6.3468,6.234,6.1597,6.2872,6.2162,6.235,6.1545,6.1979,6.2055,5.9266,5.9133,5.9275,6.0062,6.1424,6.073,6.0467,5.9429,5.82,5.8962,6.0854,6.0019,5.9636,6.0018,5.9903,5.815,5.787,5.8576,5.772,5.8369,5.9986,5.7201,5.7863,5.7356,5.9426,5.8728,5.8645,5.8307,5.7961,5.8577,5.9297,5.8985,5.7728,5.7883,5.8682,5.8184,5.6672,5.6619,5.7256,5.9792,6.1705,6.0864,6.2353,6.248,6.2576,5.9883,6.0632,5.991,5.9705,6.0364,6.0389,6.136,6.0485,6.1509,6.2892,6.1023,6.2847,6.3247,6.1846,6.1057,6.1413,6.1205,6.2125,5.976,6.204,6.0406,5.9676,5.9163,6.1073,6.2631,6.3142,6.4477,6.5034,6.4378,6.3588,6.2697,6.1696,6.1195,6.1421,6.2876,6.4036,6.4243,6.4956,6.3586,6.5857,6.6915,6.5425,6.4492,6.5891,6.6016,6.4265,6.5819,6.3526,6.3592,6.3691,6.3808,6.6836,6.8209,6.6009,6.5717,6.7549,6.8309,6.8282,6.885,7.0037,6.8759,6.9214,6.821,6.7799,6.9197,6.8673,6.6528,6.6019,6.718,6.9513,7.012,6.9702,7.0561,7.0059,6.7907,6.8482,6.906,6.9535,7.0471,7.0398,7.0024,7.0344,7.4539,7.3178,6.8784,7.0045,6.7386,6.6814,6.8964,7.1293,7.221,6.9566,6.9378,7.0178,6.9076,6.9418,6.9746,7.0316,6.9811,6.9532,7.0119,7.0799,6.955],"open5_vol":86727.3,"days":14,"atr14":0.7282714285714287,"adv14":2747782,"avg_range_pct14":19.046,"prev_close":4.96,"prev_high":5.9499,"prev_low":4.51,"high_20d":5.9499,"ref_5d_high":5.9499,"ref_5d_low":3.24,"ref_5d_avg_high":4.496,"ref_5d_avg_low":3.63,"ref_5d_avg_range":0.866,"sr14":{"levels":[{"lo":3.11,"hi":3.27,"mid":3.195,"touches":4,"last_touch_days_ago":4},{"lo":3.36,"hi":3.46,"mid":3.395,"touches":5,"last_touch_days_ago":2},{"lo":3.55,"hi":3.73,"mid":3.6333,"touches":6,"last_touch_days_ago":1},{"lo":3.8799,"hi":4.0351,"mid":3.941,"touches":4,"last_touch_days_ago":8},{"lo":4.07,"hi":4.25,"mid":4.1567,"touches":3,"last_touch_days_ago":2},{"lo":4.36,"hi":4.51,"mid":4.435,"touches":2,"last_touch_days_ago":0},{"lo":5.15,"hi":5.17,"mid":5.16,"touches":2,"last_touch_days_ago":1}],"high":5.9499,"low":3.11,"atr":0.7283,"sessions":14,"tol":0.1821}}