{"symbol":"MITK","for_date":"2026-04-15","built":"2026-09-30T00:13:40-04:00","sessions":["2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14"],"vol_per_min":[17890.9,1507.6,1171.7,1462.3,1871.1,1415.0,545.6,3271.1,988.5,1775.6,1452.9,1592.9,3270.4,1350.6,1284.1,8650.5,3562.1,1822.6,3967.9,2427.4,4309.4,4447.4,1587.3,1188.1,783.3,736.4,1007.3,925.2,1442.6,737.9,1581.2,902.6,535.0,1292.4,3921.1,3335.9,9008.7,1929.6,1425.7,2453.3,1347.9,1943.4,1726.4,1178.1,1243.3,1896.4,1280.7,959.1,972.1,1260.9,830.2,1866.8,1225.1,935.4,782.1,1825.9,746.4,747.3,864.3,1643.6,816.4,1677.1,1686.4,1172.9,1348.7,1263.4,1195.5,1454.6,1925.0,1742.9,1039.1,1909.3,1743.4,1405.9,1082.2,2369.8,1190.0,1855.9,960.7,1179.1,801.9,1179.7,1079.6,368.1,1867.2,725.9,2279.2,697.1,456.1,1564.8,1084.0,802.0,999.1,1042.4,1002.4,700.9,1116.6,969.5,1294.1,511.1,942.8,1813.0,3701.9,1533.4,1115.4,2552.9,4615.1,1263.9,1057.9,795.9,2615.2,1525.7,1179.8,1644.3,1708.6,879.6,2188.1,1640.6,548.9,1030.9,414.6,872.1,1367.6,884.5,658.4,594.7,1361.8,724.4,928.9,1589.9,755.6,1114.8,845.1,1528.4,818.6,1019.9,890.9,2094.4,749.1,480.1,925.9,1751.7,539.3,554.1,673.3,1007.4,1452.7,768.9,5789.5,2083.8,3374.1,3197.8,1531.8,1805.4,7825.4,11822.4,2740.3,3260.6,1472.7,1237.6,1143.4,3324.2,1614.9,1714.0,782.1,958.5,1450.1,945.6,859.4,1052.4,1757.6,3106.3,2024.3,2277.6,1284.1,807.9,1383.4,853.1,595.9,887.1,1053.0,1045.0,911.3,1033.9,489.8,628.4,558.1,972.4,687.9,737.0,1274.0,2000.6,1517.6,1049.6,723.8,807.5,575.1,858.6,1187.6,415.7,1320.5,1106.3,1053.4,1170.6,1246.2,783.7,596.4,600.6,583.5,558.1,1129.2,1000.4,922.3,460.5,483.1,934.9,1046.0,1003.9,995.1,843.1,526.8,762.6,697.9,798.5,1199.6,833.4,1743.0,326.9,993.4,1155.9,598.4,1068.4,653.5,545.8,546.5,712.2,700.4,875.6,634.3,770.4,1182.9,727.2,457.2,442.3,1245.4,1333.9,1854.3,363.3,1304.3,688.0,537.9,324.1,732.4,724.9,969.8,1096.0,467.1,766.4,2429.4,684.0,357.1,2191.9,913.7,662.6,667.6,1288.9,1059.7,704.1,1904.8,541.8,624.2,737.9,1075.1,1196.4,972.4,1332.5,1151.6,1207.4,2497.4,1356.7,931.7,625.9,589.8,1134.9,864.4,371.4,919.0,1222.0,834.4,1565.2,1112.4,748.6,1120.8,884.4,884.0,1932.6,1074.1,780.1,854.3,759.7,969.1,1360.9,1714.4,589.1,1777.6,1489.0,758.3,585.5,992.4,929.4,765.5,1519.5,984.4,677.1,537.5,2624.9,2057.6,785.4,812.6,1527.4,477.9,673.9,1430.9,1023.5,895.6,1241.9,1055.9,1340.4,1254.1,1125.4,1570.6,1455.2,996.2,737.9,993.5,1792.7,725.4,2437.3,1248.2,1877.7,1539.1,928.8,1347.1,1285.5,1622.1,2054.8,2318.1,969.9,1336.7,2035.7,1114.3,1476.9,1803.3,726.7,639.6,1561.0,1672.4,1410.6,943.2,1503.4,2778.1,1151.4,1680.6,1537.0,1870.1,3221.4,2820.6,1482.4,1628.2,1260.6,2913.2,2748.9,2123.6,2263.1,2182.0,2161.4,2722.4,2328.9,2150.9,2566.4,6364.6,3557.3,2836.8,4455.2,5440.4,8053.4,6430.8,11856.2,12976.9,22573.8],"cum_vol":[17890.9,19398.6,20570.3,22032.6,23903.7,25318.7,25864.3,29135.4,30123.9,31899.6,33352.4,34945.4,38215.8,39566.4,40850.6,49501.1,53063.2,54885.9,58853.8,61281.2,65590.6,70037.9,71625.2,72813.3,73596.6,74332.9,75340.2,76265.4,77708.0,78445.9,80027.1,80929.7,81464.7,82757.1,86678.3,90014.2,99022.9,100952.6,102378.3,104831.6,106179.5,108122.9,109849.3,111027.4,112270.6,114167.0,115447.7,116406.8,117378.9,118639.8,119470.0,121336.8,122561.9,123497.4,124279.5,126105.4,126851.8,127599.1,128463.4,130107.0,130923.4,132600.5,134286.9,135459.7,136808.4,138071.9,139267.4,140722.0,142647.0,144389.9,145429.0,147338.3,149081.6,150487.5,151569.7,153939.5,155129.5,156985.4,157946.1,159125.2,159927.1,161106.9,162186.5,162554.6,164421.9,165147.7,167426.9,168124.1,168580.1,170144.9,171228.9,172030.9,173030.0,174072.4,175074.7,175775.6,176892.1,177861.6,179155.7,179666.9,180609.6,182422.6,186124.5,187657.9,188773.3,191326.2,195941.3,197205.1,198263.0,199058.9,201674.1,203199.8,204379.6,206023.9,207732.5,208612.1,210800.2,212440.9,212989.8,214020.6,214435.3,215307.4,216675.1,217559.6,218217.9,218812.6,220174.4,220898.8,221827.6,223417.5,224173.1,225287.9,226133.0,227661.4,228479.9,229499.8,230390.7,232485.1,233234.2,233714.3,234640.1,236391.9,236931.1,237485.2,238158.5,239165.9,240618.6,241387.5,247177.0,249260.8,252634.9,255832.6,257364.4,259169.9,266995.3,278817.7,281558.0,284818.6,286291.4,287529.0,288672.4,291996.6,293611.5,295325.5,296107.6,297066.1,298516.2,299461.9,300321.2,301373.6,303131.2,306237.5,308261.8,310539.4,311823.4,312631.3,314014.6,314867.7,315463.6,316350.7,317403.7,318448.7,319360.0,320393.9,320883.7,321512.1,322070.2,323042.6,323730.5,324467.5,325741.5,327742.1,329259.6,330309.2,331033.0,331840.5,332415.6,333274.2,334461.9,334877.6,336198.1,337304.4,338357.7,339528.4,340774.6,341558.3,342154.6,342755.2,343338.7,343896.8,345026.0,346026.4,346948.6,347409.1,347892.2,348827.1,349873.1,350877.1,351872.2,352715.3,353242.1,354004.7,354702.6,355501.1,356700.7,357534.1,359277.1,359604.0,360597.4,361753.2,362351.6,363420.0,364073.5,364619.3,365165.8,365878.0,366578.4,367454.0,368088.3,368858.6,370041.5,370768.7,371225.9,371668.2,372913.6,374247.6,376101.9,376465.1,377769.4,378457.4,378995.3,379319.4,380051.7,380776.6,381746.4,382842.4,383309.6,384076.0,386505.4,387189.4,387546.5,389738.4,390652.1,391314.8,391982.4,393271.3,394331.0,395035.1,396939.9,397481.6,398105.9,398843.8,399918.9,401115.4,402087.8,403420.3,404571.9,405779.3,408276.6,409633.4,410565.1,411190.9,411780.7,412915.6,413780.1,414151.5,415070.5,416292.5,417126.9,418692.1,419804.5,420553.1,421673.9,422558.3,423442.3,425374.9,426449.0,427229.1,428083.4,428843.1,429812.2,431173.1,432887.6,433476.6,435254.2,436743.2,437501.5,438087.0,439079.4,440008.8,440774.3,442293.8,443278.1,443955.2,444492.7,447117.6,449175.3,449960.7,450773.4,452300.8,452778.6,453452.5,454883.4,455906.9,456802.6,458044.5,459100.4,460440.8,461694.9,462820.3,464390.9,465846.1,466842.3,467580.2,468573.7,470366.4,471091.9,473529.1,474777.4,476655.1,478194.2,479123.0,480470.1,481755.6,483377.7,485432.5,487750.6,488720.5,490057.2,492092.9,493207.2,494684.1,496487.4,497214.1,497853.7,499414.7,501087.1,502497.7,503440.9,504944.3,507722.4,508873.7,510554.4,512091.4,513961.5,517182.9,520003.5,521485.9,523114.1,524374.8,527288.0,530036.9,532160.6,534423.7,536605.7,538767.1,541489.5,543818.4,545969.2,548535.6,554900.3,558457.6,561294.4,565749.6,571189.9,579243.3,585674.1,597530.3,610507.1,633080.9],"abs_move_pct":[0.3863,0.5122,0.3442,0.4799,0.4935,0.6381,0.6345,0.6322,0.6061,0.5212,0.5916,0.394,0.4909,0.5267,0.5417,0.6974,0.8148,0.856,0.868,1.0033,1.0097,0.9206,0.9016,0.8939,0.9548,0.9769,0.9811,0.9614,0.9874,1.0146,1.0431,1.0598,1.0631,1.1368,1.1928,1.3148,1.3253,1.4387,1.5549,1.6244,1.509,1.4172,1.3459,1.2957,1.2293,1.2802,1.2948,1.2964,1.2766,1.3005,1.2713,1.1824,1.2507,1.2418,1.2214,1.2079,1.2609,1.273,1.2605,1.2966,1.3631,1.4178,1.4121,1.2993,1.3482,1.4021,1.521,1.536,1.4986,1.5249,1.5634,1.5245,1.5607,1.6134,1.5795,1.5694,1.5613,1.6115,1.5866,1.6044,1.5784,1.655,1.7064,1.7413,1.7594,1.7607,1.7832,1.7842,1.8422,1.7941,1.7727,1.7516,1.7651,1.7038,1.7018,1.7124,1.7075,1.7227,1.6403,1.6827,1.6929,1.7239,1.7554,1.7761,1.7685,1.6938,1.7869,1.7503,1.7673,1.7788,1.7832,1.7926,1.7872,1.7457,1.7338,1.7405,1.7609,1.7779,1.7404,1.7919,1.7688,1.7576,1.7574,1.7968,1.7943,1.7817,1.7426,1.8027,1.8434,1.8317,1.8927,1.876,1.8875,1.9209,1.9311,1.956,1.952,1.9633,1.9888,1.9206,1.9355,1.9299,1.9574,1.9413,1.9369,1.9536,1.9606,1.932,1.7465,1.769,1.6811,1.6432,1.6562,1.6848,1.738,1.7197,1.6826,1.6504,1.6468,1.6944,1.6798,1.6786,1.6793,1.719,1.6624,1.6989,1.7096,1.6478,1.6625,1.6983,1.7462,1.7867,1.812,1.8133,1.8149,1.8024,1.7866,1.835,1.8151,1.8516,1.8311,1.8382,1.8596,1.8527,1.8558,1.8928,1.8781,1.8732,1.8811,1.8842,1.784,1.8189,1.8253,1.8153,1.8428,1.8398,1.893,1.8992,1.9143,1.9118,1.8862,1.9255,1.9085,1.8897,1.9067,1.9102,1.8683,1.8973,1.8908,1.8978,1.9049,1.8528,1.8316,1.8497,1.839,1.9008,1.8811,1.8826,1.8869,1.8711,1.9354,1.9448,1.9179,1.9381,1.9587,1.9081,1.9112,1.9186,1.9275,1.9072,1.902,1.8873,1.888,1.8667,1.8851,1.9174,1.8655,1.8513,1.8708,1.8519,1.8322,1.8437,1.8673,1.8521,1.8921,1.896,1.9353,1.9097,1.8901,1.8795,1.8797,1.868,1.8818,1.8599,1.8604,1.8688,1.8549,1.8742,1.8961,1.881,1.9034,1.909,1.892,1.9314,1.917,1.8967,1.9199,1.9561,1.9734,2.0023,2.0103,2.0257,1.9591,1.9807,1.9539,1.9933,1.9756,1.9912,1.9683,1.9506,1.9815,1.9846,1.9547,1.917,1.9081,1.9011,1.8821,1.8897,1.8748,1.821,1.7937,1.7955,1.767,1.7549,1.729,1.6964,1.7168,1.7189,1.7574,1.7696,1.7785,1.7601,1.7761,1.7504,1.7811,1.7743,1.7788,1.7893,1.8049,1.8532,1.8946,1.9165,1.9109,1.9143,1.9311,1.9567,1.9304,1.9412,1.9513,1.9784,1.9615,1.9537,1.9866,1.9996,1.9968,2.0545,2.0696,2.0801,2.0218,2.0309,2.0638,2.0627,2.0498,2.0319,2.0157,2.0364,2.0084,2.0001,2.0312,2.0666,2.0309,2.0216,2.0487,2.0125,2.02,2.029,1.9755,1.9566,1.9227,1.9494,1.9686,1.9853,1.9532,1.9477,1.9476,1.9584,1.9901,1.9818,1.98,2.0065,1.9474,1.9651,2.0166,2.0065,1.916,1.8633,1.8494,1.8867,1.8589,1.8679,1.9619,1.9511,1.9204,1.8827,1.9201,1.9714,1.9575,2.0019,2.0021,1.9817,1.9505,1.9752,1.961,1.943,1.9198,1.8718,1.8982,1.8809,1.9128,1.8981],"open5_vol":23903.7,"days":14,"atr14":0.65935,"adv14":762494,"avg_range_pct14":4.592,"prev_close":14.5,"prev_high":14.82,"prev_low":14.11,"high_20d":14.82,"ref_5d_high":14.82,"ref_5d_low":13.35,"ref_5d_avg_high":14.396,"ref_5d_avg_low":13.6602,"ref_5d_avg_range":0.7358,"sr14":{"levels":[{"lo":12.97,"hi":13.04,"mid":13.015,"touches":3,"last_touch_days_ago":9},{"lo":13.35,"hi":13.46,"mid":13.4027,"touches":7,"last_touch_days_ago":1},{"lo":13.515,"hi":13.61,"mid":13.5713,"touches":4,"last_touch_days_ago":6},{"lo":13.68,"hi":13.8178,"mid":13.7489,"touches":2,"last_touch_days_ago":5},{"lo":13.92,"hi":14.07,"mid":13.9967,"touches":3,"last_touch_days_ago":4},{"lo":14.1,"hi":14.2517,"mid":14.1603,"touches":6,"last_touch_days_ago":0},{"lo":14.67,"hi":14.82,"mid":14.745,"touches":2,"last_touch_days_ago":0}],"high":14.82,"low":12.97,"atr":0.6593,"sessions":14,"tol":0.1648}}