{"symbol":"LXU","for_date":"2026-04-15","built":"2026-09-30T00:13:39-04:00","sessions":["2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14"],"vol_per_min":[44105.1,30754.1,5441.9,5332.6,9156.0,9498.0,10699.6,5701.2,5106.0,9202.3,5275.4,8047.4,5094.4,4073.2,5569.2,8010.5,11034.4,4362.7,5338.3,6320.1,4904.8,3992.1,10105.0,4775.0,4164.1,4316.9,7046.3,6471.3,7373.3,4996.6,7094.6,9491.9,6388.3,6066.9,4696.5,4258.1,6819.9,8621.5,3594.7,9771.6,4066.4,7524.1,3822.6,13703.1,2252.4,13020.0,5633.1,4706.4,6669.3,4810.5,3951.0,5928.1,3448.6,3142.9,2688.1,2548.0,2395.5,1941.6,2478.4,3647.6,3785.7,4001.8,2553.2,3505.8,2434.6,5623.9,9487.9,2572.9,2620.2,1904.2,1813.4,1608.2,2822.6,2720.6,2713.1,3300.6,2283.1,3150.9,4664.9,4744.7,3860.6,2366.9,1425.4,1590.0,1970.1,3855.8,8121.8,1463.9,3128.9,2438.2,2258.3,4964.1,3372.1,5137.9,3142.1,3727.9,3452.0,1933.9,1873.0,3283.7,1775.6,2077.9,3153.3,2826.9,1318.7,1463.0,2413.5,3696.6,2077.0,1644.2,2178.1,2709.2,1550.6,2204.6,1950.6,2528.4,3734.6,3333.5,4017.5,2746.6,8858.1,5600.6,5296.0,1903.5,2381.6,2999.2,4229.1,3642.7,2074.6,3810.4,3232.9,7177.7,1726.0,3218.7,2161.4,2152.5,2332.0,1441.6,2721.7,2078.8,2527.9,3501.4,5206.3,3122.3,2468.2,3123.7,3754.5,2779.6,4141.1,2886.9,2373.3,2658.9,3615.1,2503.4,1473.2,2329.2,2067.6,3085.9,2569.9,2784.0,1503.9,5491.1,2524.7,3507.5,1738.8,2543.5,2205.6,6015.6,1371.8,2567.5,3338.9,1627.9,4577.0,2890.2,2435.4,1562.9,2529.6,5957.9,3072.1,4334.1,2082.1,3563.9,1417.5,3571.8,1786.7,1901.7,3552.4,3738.8,3970.4,2576.9,7726.9,4433.4,1563.1,1621.6,2237.9,3610.1,4915.6,2794.2,2099.9,1256.3,2100.6,1357.6,1651.4,2013.9,3882.1,2371.4,2652.7,1255.2,1413.2,2191.6,1699.6,1326.5,3157.5,2187.4,2048.4,2719.1,2899.5,4311.4,2529.4,1639.6,4289.2,1725.1,1635.3,2442.4,2197.3,3301.2,5715.1,2046.9,6610.9,4076.8,7245.8,5159.8,5586.7,3435.0,2150.6,2199.9,2528.1,2786.6,2190.5,2480.1,8535.4,1496.6,3235.4,3061.6,1608.1,4631.8,2882.5,1448.1,1346.1,3382.9,1784.6,4380.6,2537.5,3659.8,1773.9,2174.6,2579.3,6308.4,2726.9,2703.0,3087.2,5725.0,3989.3,3226.9,2993.4,9110.8,3425.7,2614.7,3020.6,4732.2,3012.9,7879.0,6797.5,2969.4,2561.1,1699.2,1956.9,2276.8,1974.9,1626.6,2672.6,2207.9,2144.5,2766.4,1979.1,2606.4,4484.9,3157.9,3287.2,2697.0,2618.6,2454.0,1460.8,1215.1,2007.8,1466.6,3190.4,4784.5,2436.5,1201.0,3528.4,3142.7,3214.0,3162.9,2872.4,3307.3,3081.6,2496.4,2903.9,2053.9,2776.2,1750.4,1178.9,1847.1,2713.1,3053.2,2076.3,7877.1,4279.9,1729.4,3590.9,4191.9,4153.6,2418.5,3279.5,10880.1,3311.6,4759.6,2360.4,2927.9,3254.2,2406.0,2047.9,12124.6,6134.5,1189.1,3275.6,2409.4,2474.3,4419.5,2985.2,3899.9,4041.6,6761.9,2725.5,3119.1,5068.0,2529.6,6301.0,3418.0,4313.1,5417.4,3388.9,5485.9,3800.1,3788.6,2336.4,4883.6,3157.1,5219.1,3905.1,5354.9,13722.9,6749.7,6415.9,7360.3,5226.6,8441.6,8187.9,5229.8,12413.4,7135.2,7034.6,7198.7,8688.6,6343.1,5326.1,6227.6,5049.6,8674.2,12686.4,10790.6,11980.6,18099.2,17775.1,19952.3,21476.7,32573.0,49392.8,97536.3],"cum_vol":[44105.1,74859.2,80301.1,85633.8,94789.8,104287.8,114987.4,120688.6,125794.6,134996.9,140272.3,148319.7,153414.1,157487.3,163056.5,171067.0,182101.4,186464.1,191802.4,198122.4,203027.2,207019.3,217124.3,221899.3,226063.4,230380.3,237426.6,243897.9,251271.1,256267.7,263362.4,272854.2,279242.5,285309.4,290005.9,294263.9,301083.9,309705.4,313300.1,323071.7,327138.1,334662.3,338484.9,352187.9,354440.3,367460.3,373093.4,377799.8,384469.1,389279.6,393230.6,399158.7,402607.3,405750.1,408438.2,410986.2,413381.7,415323.4,417801.8,421449.4,425235.1,429236.9,431790.1,435295.9,437730.6,443354.5,452842.4,455415.3,458035.5,459939.7,461753.1,463361.3,466183.9,468904.5,471617.6,474918.2,477201.4,480352.3,485017.2,489761.9,493622.5,495989.4,497414.9,499004.9,500975.0,504830.8,512952.6,514416.5,517545.4,519983.6,522241.9,527206.0,530578.1,535716.0,538858.1,542586.1,546038.1,547971.9,549844.9,553128.6,554904.2,556982.1,560135.4,562962.3,564281.0,565744.0,568157.5,571854.1,573931.1,575575.4,577753.4,580462.6,582013.2,584217.8,586168.4,588696.8,592431.4,595764.9,599782.4,602529.0,611387.1,616987.6,622283.6,624187.1,626568.8,629568.0,633797.1,637439.9,639514.4,643324.9,646557.7,653735.4,655461.4,658680.1,660841.5,662994.0,665326.0,666767.6,669489.3,671568.1,674096.0,677597.4,682803.6,685925.9,688394.1,691517.9,695272.4,698052.0,702193.1,705080.0,707453.3,710112.1,713727.2,716230.6,717703.8,720033.0,722100.6,725186.5,727756.4,730540.4,732044.3,737535.4,740060.1,743567.6,745306.4,747849.9,750055.5,756071.1,757442.9,760010.4,763349.4,764977.2,769554.2,772444.4,774879.9,776442.8,778972.4,784930.3,788002.4,792336.6,794418.6,797982.5,799400.0,802971.8,804758.5,806660.2,810212.6,813951.4,817921.9,820498.8,828225.6,832659.1,834222.1,835843.7,838081.6,841691.7,846607.4,849401.6,851501.5,852757.8,854858.4,856216.1,857867.4,859881.4,863763.5,866134.9,868787.6,870042.9,871456.1,873647.7,875347.4,876673.9,879831.4,882018.8,884067.1,886786.3,889685.8,893997.2,896526.6,898166.2,902455.4,904180.6,905815.9,908258.3,910455.6,913756.8,919471.9,921518.8,928129.7,932206.5,939452.3,944612.1,950198.8,953633.8,955784.4,957984.3,960512.4,963299.0,965489.5,967969.6,976505.1,978001.6,981237.0,984298.6,985906.7,990538.5,993421.0,994869.1,996215.2,999598.1,1001382.8,1005763.4,1008300.9,1011960.7,1013734.6,1015909.2,1018488.5,1024796.9,1027523.7,1030226.7,1033313.9,1039038.9,1043028.2,1046255.1,1049248.5,1058359.3,1061785.0,1064399.7,1067420.4,1072152.6,1075165.4,1083044.4,1089841.9,1092811.4,1095372.4,1097071.6,1099028.6,1101305.4,1103280.2,1104906.8,1107579.4,1109787.2,1111931.7,1114698.1,1116677.2,1119283.6,1123768.5,1126926.4,1130213.6,1132910.6,1135529.3,1137983.3,1139444.1,1140659.1,1142666.9,1144133.6,1147323.9,1152108.4,1154544.9,1155745.9,1159274.3,1162417.0,1165631.0,1168793.9,1171666.3,1174973.6,1178055.2,1180551.6,1183455.6,1185509.4,1188285.6,1190036.1,1191214.9,1193062.0,1195775.1,1198828.4,1200904.6,1208781.8,1213061.7,1214791.1,1218382.1,1222573.9,1226727.5,1229146.0,1232425.5,1243305.6,1246617.2,1251376.8,1253737.2,1256665.1,1259919.4,1262325.4,1264373.3,1276497.9,1282632.4,1283821.4,1287097.0,1289506.4,1291980.6,1296400.1,1299385.4,1303285.3,1307326.9,1314088.9,1316814.4,1319933.5,1325001.5,1327531.1,1333832.1,1337250.1,1341563.2,1346980.6,1350369.4,1355855.3,1359655.4,1363444.0,1365780.4,1370663.9,1373821.1,1379040.2,1382945.4,1388300.3,1402023.1,1408772.9,1415188.7,1422549.0,1427775.6,1436217.2,1444405.1,1449634.9,1462048.4,1469183.6,1476218.1,1483416.9,1492105.4,1498448.6,1503774.7,1510002.3,1515051.9,1523726.1,1536412.5,1547203.1,1559183.6,1577282.9,1595057.9,1615010.2,1636486.9,1669059.9,1718452.7,1815989.0],"abs_move_pct":[0.7708,1.1526,1.1346,1.2203,1.5472,1.7299,1.6503,1.6685,1.7777,1.7751,1.7536,1.4951,1.4954,1.6221,1.6505,1.6936,1.6987,1.7097,1.5886,1.7498,1.7655,1.7801,1.6255,1.7837,1.7215,1.7367,1.6627,1.7325,1.9278,2.0489,1.9327,1.9628,2.0096,1.8885,1.825,1.9358,1.961,2.0414,2.1652,2.3376,2.4157,2.3269,2.2697,2.3048,2.3617,2.3867,2.3701,2.4308,2.4896,2.3279,2.2154,2.2686,2.3709,2.3797,2.4165,2.4305,2.482,2.4957,2.4374,2.417,2.4198,2.387,2.3282,2.2893,2.2955,2.2278,2.3889,2.3758,2.4023,2.3644,2.3191,2.3187,2.2862,2.259,2.2405,2.3458,2.3336,2.3659,2.2702,2.2602,2.2196,2.2551,2.2269,2.1825,2.1805,2.1802,2.2141,2.2533,2.2321,2.2898,2.2617,2.27,2.191,2.1919,2.1999,2.2168,2.2457,2.2127,2.3214,2.297,2.2232,2.1959,2.2422,2.2276,2.2223,2.2681,2.2905,2.2606,2.2741,2.2766,2.2843,2.2819,2.3409,2.3622,2.3792,2.3393,2.3142,2.3287,2.3826,2.4203,2.4164,2.4139,2.5214,2.5441,2.5535,2.6448,2.693,2.6469,2.6203,2.5898,2.5722,2.6055,2.5882,2.598,2.6475,2.6442,2.6582,2.6307,2.6397,2.6586,2.6924,2.6715,2.6737,2.6689,2.5907,2.6983,2.7296,2.7534,2.7351,2.766,2.76,2.7264,2.7241,2.786,2.891,2.8539,2.7789,2.7603,2.7941,2.8241,2.7849,2.8391,2.7942,2.6754,2.6465,2.6719,2.6815,2.715,2.696,2.7428,2.7449,2.6945,2.722,2.8021,2.7708,2.7675,2.8047,2.8035,2.7604,2.6911,2.6456,2.6538,2.6069,2.7116,2.6331,2.6329,2.6585,2.63,2.6114,2.5976,2.6388,2.5927,2.6584,2.6787,2.7196,2.7475,2.6763,2.6599,2.652,2.6175,2.6156,2.6514,2.6717,2.6836,2.6568,2.7147,2.654,2.661,2.6534,2.6653,2.7144,2.7366,2.7945,2.8257,2.8692,2.8913,2.8852,2.9146,2.9071,2.9014,2.9802,2.9801,2.9784,2.9654,2.9599,2.9653,2.922,2.9362,3.0603,3.0515,3.0826,3.1066,3.0831,3.0949,3.0767,3.0617,3.0426,3.0743,3.0615,3.0678,3.0455,3.0785,3.0407,3.0728,3.0141,3.0329,3.0059,3.0395,3.0672,3.0822,3.0516,3.0068,2.9994,3.0891,3.0817,3.0835,3.1451,3.2183,3.2281,3.2376,3.2315,3.1899,3.2077,3.2097,3.1666,3.2298,3.2682,3.2764,3.2782,3.276,3.2541,3.2265,3.2786,3.2937,3.3071,3.2608,3.2492,3.2442,3.2376,3.2515,3.2998,3.2048,3.2396,3.3032,3.2717,3.2612,3.2496,3.275,3.351,3.2962,3.3219,3.2992,3.2979,3.3395,3.3008,3.3192,3.347,3.4056,3.4079,3.3773,3.3648,3.338,3.2949,3.3154,3.2699,3.297,3.3216,3.351,3.3517,3.3141,3.286,3.2905,3.3026,3.3044,3.2377,3.2288,3.2395,3.1605,3.2017,3.1986,3.1993,3.1426,3.1063,3.1427,3.1123,3.1247,3.1593,3.1301,3.1529,3.1137,3.1493,3.1826,3.1658,3.1539,3.166,3.1971,3.1673,3.2481,3.2978,3.2235,3.2257,3.2234,3.2448,3.2967,3.3312,3.3015,3.2876,3.2964,3.2757,3.3428,3.312,3.2992,3.2458,3.3028,3.3281,3.3557,3.3526,3.3475,3.3412,3.2993,3.367,3.3624,3.3488,3.4235,3.5041,3.5948,3.6755,3.6792,3.7282,3.749,3.6935,3.6674,3.6447,3.626,3.6076,3.6544,3.6266,3.5529,3.579,3.5489,3.5949,3.6276,3.6583,3.7219,3.7849,3.7995,3.7937,3.8303,3.7936,3.8312],"open5_vol":94789.8,"days":14,"atr14":1.0114,"adv14":2102700,"avg_range_pct14":6.903,"prev_close":13.83,"prev_high":14.09,"prev_low":13.43,"high_20d":17.215,"ref_5d_high":15.34,"ref_5d_low":13.1101,"ref_5d_avg_high":14.582,"ref_5d_avg_low":13.495,"ref_5d_avg_range":1.087,"sr14":{"levels":[{"lo":13.385,"hi":13.52,"mid":13.445,"touches":3,"last_touch_days_ago":0},{"lo":14.03,"hi":14.09,"mid":14.05,"touches":3,"last_touch_days_ago":0},{"lo":14.285,"hi":14.5,"mid":14.3925,"touches":2,"last_touch_days_ago":5},{"lo":14.56,"hi":14.79,"mid":14.7083,"touches":6,"last_touch_days_ago":1},{"lo":15.025,"hi":15.14,"mid":15.1017,"touches":3,"last_touch_days_ago":5},{"lo":15.34,"hi":15.52,"mid":15.43,"touches":2,"last_touch_days_ago":3},{"lo":15.778,"hi":16.03,"mid":15.8636,"touches":5,"last_touch_days_ago":7},{"lo":16.9799,"hi":17.215,"mid":17.0975,"touches":2,"last_touch_days_ago":11}],"high":17.215,"low":13.1101,"atr":1.0114,"sessions":14,"tol":0.2529}}