{"symbol":"LCID","for_date":"2026-04-15","built":"2026-09-30T00:13:39-04:00","sessions":["2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14"],"vol_per_min":[218309.8,53163.4,53423.2,38231.1,32399.2,46750.6,40144.5,30372.2,31037.4,29336.9,39564.1,41840.4,26181.2,24655.4,41013.8,35408.1,25925.9,29065.4,29335.7,21306.0,26080.5,29177.8,47517.9,27044.2,17952.2,24652.6,25466.1,26979.7,34842.2,23164.2,27158.5,37297.9,25636.0,25868.4,22211.6,22495.5,31103.3,22143.1,24210.4,32145.7,27361.6,28240.4,22838.0,18740.6,16566.5,37916.8,15848.1,17964.2,21197.4,28170.6,26409.4,39093.4,38994.2,25864.4,21369.6,23456.5,25523.2,21223.1,21370.3,14521.6,12911.8,16121.9,17931.2,16990.4,20736.0,21318.9,21526.9,17992.1,24324.4,13691.3,15896.9,14029.6,35656.6,15169.4,21972.8,20899.1,23572.1,12982.3,18540.7,13641.4,28457.6,11498.7,11162.5,19652.5,27697.9,20119.8,13462.3,15220.7,13156.1,8198.1,18063.6,19763.1,23199.5,17083.5,19117.2,12669.9,26901.3,9920.9,13132.1,14976.9,32433.7,12295.0,9415.4,12055.0,8673.6,11047.4,16122.0,10148.2,16201.5,13226.4,11177.7,22716.1,11565.7,14375.4,13737.9,10666.6,9537.1,9139.2,9130.5,9999.1,14754.3,15431.8,21262.0,19648.1,9938.4,18411.9,12286.6,13545.0,19873.5,9020.9,10081.6,17869.1,17894.1,10363.6,19309.3,12755.4,17211.5,8872.2,12247.9,29134.5,17280.8,16047.4,11723.6,10183.8,9232.5,11174.6,14455.7,18051.7,9641.8,13799.6,11677.1,9707.3,12312.4,17601.9,17960.6,9737.9,17802.9,14480.9,8119.5,11619.2,16491.6,7166.5,10735.6,15919.1,7300.8,12260.0,8008.4,12803.2,13526.3,9005.9,12075.2,8746.7,12286.9,10724.0,17230.5,9772.8,13641.1,13428.7,12220.9,11005.9,10109.6,11362.4,7480.6,11714.9,6709.0,11696.3,13305.1,12330.7,18073.9,11655.6,18057.0,17281.5,16365.3,27923.4,18034.1,11362.1,11994.1,13605.9,9039.0,16996.1,14204.8,22730.3,11722.5,12339.3,16975.1,9876.1,8736.8,9546.9,7046.7,11151.1,11226.7,12417.6,31750.2,11974.2,10254.5,9198.6,11358.4,13584.0,11529.9,43612.9,13789.1,7961.2,23120.6,14785.9,11812.6,15333.2,14149.0,10572.6,9941.3,7633.6,16667.9,14300.5,15055.9,12154.0,13510.1,15717.9,21924.4,18146.4,31868.6,15690.4,13475.1,9730.9,16792.3,12762.1,12566.4,16996.9,25613.9,22538.8,26795.4,17277.6,18211.4,14269.6,12270.4,13336.7,14465.7,15213.6,32017.3,12322.4,16820.4,23218.9,17870.0,16061.5,16301.9,9880.4,13790.0,11162.1,17443.2,9310.6,19195.8,8496.4,10804.0,14327.4,10605.4,23617.2,12340.2,9383.4,11472.6,12394.4,13604.6,9794.6,12492.3,9865.1,8557.9,9158.9,10334.6,16111.8,13493.9,13134.0,15264.3,14574.1,11753.6,23021.9,12787.4,11622.2,9950.7,5324.1,13063.6,8203.7,6142.4,10112.8,8073.9,7518.1,8704.6,9995.9,9306.9,12839.7,8558.8,9278.1,9945.6,8609.8,10892.5,7945.2,9286.6,14271.7,8062.6,11958.6,13041.1,18802.2,12156.6,17801.4,13872.2,11157.9,12685.2,16347.6,15085.0,30319.1,12346.0,16110.2,17188.3,9072.3,17725.3,9608.6,9709.4,17487.8,13450.1,9059.5,18629.2,20514.3,13864.9,7165.1,16305.7,26018.3,23367.4,9681.2,7021.5,17280.9,9905.6,10479.2,16387.8,9367.2,14924.9,11177.9,10286.3,11076.8,7923.5,14648.8,16262.8,11745.4,18176.1,14691.3,18681.2,15039.1,16708.4,14671.8,22413.1,23017.6,19118.0,19928.2,16217.1,18330.9,27069.2,23661.6,13198.3,13095.9,18344.4,28951.3,34927.1,26470.6,19547.2,18251.2,37968.6,33667.4,24086.9,30319.6,57305.4,34796.0,37634.1,60189.0,92854.9,159987.6],"cum_vol":[218309.8,271473.2,324896.4,363127.6,395526.8,442277.4,482421.9,512794.1,543831.4,573168.3,612732.4,654572.8,680754.0,705409.4,746423.1,781831.3,807757.2,836822.6,866158.3,887464.3,913544.8,942722.6,990240.5,1017284.7,1035236.9,1059889.6,1085355.6,1112335.4,1147177.6,1170341.8,1197500.3,1234798.1,1260434.1,1286302.5,1308514.1,1331009.6,1362112.9,1384255.9,1408466.3,1440612.0,1467973.6,1496214.0,1519052.0,1537792.6,1554359.1,1592275.9,1608123.9,1626088.1,1647285.6,1675456.2,1701865.6,1740959.0,1779953.2,1805817.6,1827187.2,1850643.7,1876166.9,1897390.1,1918760.4,1933281.9,1946193.7,1962315.6,1980246.9,1997237.2,2017973.2,2039292.1,2060819.0,2078811.1,2103135.5,2116826.8,2132723.6,2146753.3,2182409.9,2197579.3,2219552.1,2240451.1,2264023.3,2277005.6,2295546.3,2309187.6,2337645.3,2349144.0,2360306.5,2379959.0,2407656.9,2427776.6,2441238.9,2456459.6,2469615.7,2477813.8,2495877.4,2515640.5,2538840.0,2555923.5,2575040.7,2587710.6,2614611.9,2624532.8,2637664.9,2652641.7,2685075.4,2697370.4,2706785.9,2718840.9,2727514.4,2738561.8,2754683.8,2764832.0,2781033.5,2794259.9,2805437.6,2828153.8,2839719.5,2854094.9,2867832.7,2878499.4,2888036.5,2897175.7,2906306.2,2916305.3,2931059.6,2946491.4,2967753.4,2987401.5,2997339.9,3015751.8,3028038.4,3041583.4,3061456.9,3070477.9,3080559.4,3098428.6,3116322.6,3126686.2,3145995.5,3158750.9,3175962.4,3184834.6,3197082.5,3226217.0,3243497.8,3259545.1,3271268.7,3281452.5,3290685.0,3301859.6,3316315.4,3334367.1,3344008.9,3357808.5,3369485.6,3379192.9,3391505.4,3409107.3,3427067.9,3436805.9,3454608.8,3469089.7,3477209.2,3488828.4,3505320.1,3512486.6,3523222.2,3539141.4,3546442.1,3558702.1,3566710.5,3579513.7,3593040.0,3602045.9,3614121.1,3622867.8,3635154.7,3645878.7,3663109.2,3672882.0,3686523.1,3699951.9,3712172.8,3723178.7,3733288.3,3744650.6,3752131.3,3763846.2,3770555.2,3782251.5,3795556.6,3807887.3,3825961.2,3837616.9,3855673.9,3872955.4,3889320.6,3917244.1,3935278.1,3946640.2,3958634.4,3972240.3,3981279.3,3998275.4,4012480.1,4035210.4,4046932.9,4059272.2,4076247.3,4086123.4,4094860.2,4104407.1,4111453.9,4122605.0,4133831.7,4146249.3,4177999.5,4189973.7,4200228.2,4209426.9,4220785.2,4234369.2,4245899.1,4289511.9,4303301.0,4311262.2,4334382.8,4349168.6,4360981.2,4376314.4,4390463.4,4401036.1,4410977.4,4418610.9,4435278.8,4449579.3,4464635.1,4476789.1,4490299.2,4506017.1,4527941.4,4546087.9,4577956.4,4593646.9,4607122.0,4616852.9,4633645.1,4646407.2,4658973.6,4675970.6,4701584.5,4724123.3,4750918.6,4768196.2,4786407.6,4800677.1,4812947.6,4826284.3,4840750.0,4855963.6,4887980.9,4900303.4,4917123.7,4940342.6,4958212.6,4974274.1,4990576.1,5000456.4,5014246.4,5025408.6,5042851.8,5052162.4,5071358.2,5079854.6,5090658.6,5104985.9,5115591.3,5139208.5,5151548.7,5160932.1,5172404.7,5184799.1,5198403.7,5208198.3,5220690.6,5230555.6,5239113.6,5248272.5,5258607.1,5274718.9,5288212.9,5301346.9,5316611.1,5331185.3,5342938.9,5365960.8,5378748.2,5390370.4,5400321.1,5405645.2,5418708.8,5426912.5,5433054.9,5443167.7,5451241.6,5458759.6,5467464.3,5477460.2,5486767.1,5499606.8,5508165.6,5517443.7,5527389.4,5535999.1,5546891.6,5554836.9,5564123.4,5578395.1,5586457.8,5598416.4,5611457.5,5630259.7,5642416.4,5660217.7,5674089.9,5685247.8,5697933.0,5714280.6,5729365.6,5759684.7,5772030.7,5788140.9,5805329.2,5814401.5,5832126.8,5841735.4,5851444.7,5868932.5,5882382.6,5891442.1,5910071.3,5930585.6,5944450.4,5951615.6,5967921.3,5993939.6,6017306.9,6026988.1,6034009.6,6051290.6,6061196.1,6071675.4,6088063.1,6097430.4,6112355.2,6123533.1,6133819.4,6144896.2,6152819.7,6167468.5,6183731.3,6195476.7,6213652.8,6228344.1,6247025.3,6262064.4,6278772.8,6293444.6,6315857.6,6338875.2,6357993.2,6377921.4,6394138.5,6412469.4,6439538.6,6463200.1,6476398.4,6489494.3,6507838.7,6536790.0,6571717.1,6598187.8,6617735.0,6635986.2,6673954.9,6707622.2,6731709.1,6762028.7,6819334.1,6854130.1,6891764.2,6951953.2,7044808.1,7204795.8],"abs_move_pct":[0.8803,0.814,0.845,0.7639,0.7948,0.856,0.9866,0.9867,0.9371,0.9369,1.0595,1.1154,1.0553,1.091,1.0815,1.1253,1.0963,1.0812,1.1413,1.073,1.16,1.0953,1.0381,1.1275,1.1621,1.2586,1.3166,1.2775,1.4273,1.3965,1.3692,1.4614,1.4367,1.4314,1.4522,1.4985,1.6224,1.645,1.7087,1.8179,1.8323,1.8861,1.7933,1.8593,1.8336,1.9721,2.0168,1.9472,2.0059,2.0424,2.0434,2.1261,2.0363,2.1174,2.0447,2.0261,2.0709,2.1824,2.1182,2.0995,2.1095,2.0973,2.1612,2.1811,2.1806,2.2723,2.3787,2.3794,2.3589,2.3639,2.3028,2.3348,2.3412,2.3893,2.44,2.4141,2.4001,2.3226,2.3384,2.2753,2.3099,2.3607,2.3846,2.3929,2.5033,2.5164,2.5245,2.4212,2.4883,2.4648,2.3848,2.4478,2.379,2.4281,2.4305,2.4222,2.4433,2.3983,2.4319,2.4127,2.3992,2.4042,2.4071,2.3986,2.42,2.4056,2.3804,2.3349,2.4009,2.3829,2.4158,2.5166,2.4874,2.4374,2.5186,2.5212,2.4815,2.4657,2.4556,2.4525,2.434,2.4175,2.3511,2.2944,2.3238,2.3146,2.2977,2.3127,2.2935,2.2911,2.3268,2.3567,2.4041,2.3679,2.3762,2.3663,2.3919,2.4514,2.4209,2.4131,2.4508,2.455,2.4674,2.4643,2.4818,2.5161,2.5432,2.5486,2.5625,2.5635,2.5457,2.5345,2.4739,2.5226,2.5373,2.5223,2.566,2.5699,2.5419,2.5981,2.6007,2.6384,2.6224,2.606,2.5513,2.6021,2.5962,2.651,2.642,2.6217,2.6421,2.6354,2.7027,2.6527,2.6448,2.6613,2.7088,2.7364,2.7884,2.7943,2.7494,2.7533,2.766,2.8426,2.8285,2.8098,2.8254,2.8548,2.9031,2.9426,3.0727,3.1198,3.1457,3.1455,3.1142,3.0587,3.027,3.0195,3.0254,3.0508,3.046,3.0252,3.0079,3.0095,3.0578,3.0906,3.0628,3.1121,3.0949,3.1266,3.1567,3.1518,3.1842,3.2003,3.2403,3.2118,3.2328,3.2424,3.2624,3.304,3.3217,3.3405,3.3224,3.3771,3.3921,3.439,3.4497,3.4589,3.4712,3.4918,3.5099,3.5278,3.603,3.6388,3.6758,3.6264,3.6934,3.7068,3.6929,3.6488,3.6545,3.6468,3.6744,3.7186,3.7405,3.7288,3.6559,3.6775,3.7607,3.8049,3.8171,3.8135,3.8153,3.8642,3.8375,3.7989,3.7897,3.7985,3.7931,3.7936,3.8269,3.846,3.8044,3.7882,3.8071,3.7629,3.7244,3.7657,3.7695,3.7662,3.8313,3.8248,3.7684,3.7661,3.8215,3.7884,3.8409,3.8623,3.8421,3.8308,3.8251,3.8012,3.7888,3.82,3.8225,3.8277,3.8146,3.8197,3.8136,3.7932,3.7895,3.8164,3.8003,3.8139,3.7636,3.7761,3.7182,3.7391,3.7096,3.7112,3.6841,3.7097,3.7387,3.764,3.7331,3.7708,3.7994,3.7604,3.7678,3.7528,3.7374,3.7351,3.7477,3.747,3.7754,3.8384,3.8788,3.9188,3.9698,3.9872,3.9706,4.0041,4.0396,4.0329,4.0187,4.0594,4.0584,4.0974,4.095,4.0694,4.0832,4.0618,4.0343,4.1175,4.1328,4.154,4.2013,4.2049,4.1711,4.1746,4.1982,4.1849,4.2397,4.2033,4.1957,4.1489,4.0879,4.1071,4.0429,4.0253,4.0516,4.0883,4.1044,4.1161,4.1178,4.1225,4.1346,4.1472,4.1218,4.1027,4.0876,4.1117,4.0528,4.0542,4.0341,4.0477,4.0189,4.0529,4.0615,4.0589,4.0442,4.0469,4.0501,4.0438,4.0292,4.0014,4.0666,4.0764,4.1051,4.0889,4.1474,4.1563,4.1946,4.1563,4.0919,4.1462,4.1589,4.1379,4.1777,4.1706],"open5_vol":395526.8,"days":14,"atr14":0.6638714285714286,"adv14":8545959,"avg_range_pct14":6.885,"prev_close":8.8,"prev_high":10.09,"prev_low":8.675,"high_20d":10.9,"ref_5d_high":10.09,"ref_5d_low":8.32,"ref_5d_avg_high":9.3586,"ref_5d_avg_low":8.594,"ref_5d_avg_range":0.7646,"sr14":{"levels":[{"lo":8.56,"hi":8.675,"mid":8.625,"touches":4,"last_touch_days_ago":0},{"lo":8.94,"hi":9.085,"mid":9.027,"touches":4,"last_touch_days_ago":2},{"lo":9.22,"hi":9.38,"mid":9.2907,"touches":5,"last_touch_days_ago":1},{"lo":9.51,"hi":9.66,"mid":9.5625,"touches":4,"last_touch_days_ago":4},{"lo":9.8,"hi":9.96,"mid":9.844,"touches":5,"last_touch_days_ago":6},{"lo":10.51,"hi":10.51,"mid":10.51,"touches":2,"last_touch_days_ago":12}],"high":10.9,"low":8.32,"atr":0.6639,"sessions":14,"tol":0.166}}