{"symbol":"JOBY","for_date":"2026-04-15","built":"2026-09-30T00:13:39-04:00","sessions":["2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14"],"vol_per_min":[398821.1,104333.1,66270.5,75085.4,70580.9,91899.7,89110.9,66986.8,69826.0,53345.1,70142.3,68546.1,70028.1,89720.1,54137.4,79895.6,67109.0,50685.1,44960.0,65293.1,57743.5,52916.4,58526.7,56009.2,50493.3,56182.9,170221.9,167897.7,40890.6,65656.9,101746.9,68199.4,64484.0,49589.9,50582.4,51783.6,46515.7,43593.4,50316.6,49010.7,52262.0,46909.6,36846.3,40406.2,54535.4,39849.8,43719.2,36334.0,34635.6,49843.6,51857.9,30040.9,62168.7,40900.2,37686.1,39810.1,39553.0,31381.7,28949.4,32085.9,44317.2,36714.3,55340.6,39724.4,35543.5,50373.3,65805.9,50165.2,60063.9,48803.4,44257.4,43294.1,35619.2,51461.6,48780.6,46172.9,53757.6,52855.4,52934.1,35042.1,31436.8,45726.2,31993.9,48161.8,35617.5,41313.3,38638.6,41227.9,51525.5,38175.1,45122.8,40947.9,42786.1,40832.7,31112.5,46426.8,52431.9,40093.1,33525.5,50863.4,45832.6,38848.3,39817.1,38625.7,35310.6,46246.9,38648.6,47376.5,38608.8,40363.3,42489.6,43121.6,43679.4,48303.5,43013.1,44366.9,47143.6,48980.1,42682.5,39464.0,53658.4,30175.0,47194.1,53232.0,40193.7,64351.1,39306.4,37652.5,151166.8,49850.8,44150.7,42912.3,35999.0,34305.1,34495.8,28054.1,36110.4,39648.6,30414.9,26542.9,34081.1,49533.5,75049.7,34784.2,38292.7,54292.5,39867.0,30891.6,25358.9,34290.9,41701.8,40770.6,52286.9,54390.7,33851.2,32911.6,48144.1,46023.1,49953.7,40751.1,32956.2,42727.1,42667.4,31256.1,30218.0,31543.3,69297.0,51355.8,53949.3,27181.2,33797.4,34319.0,34774.2,38464.1,28233.0,42800.2,48983.3,36667.2,29303.1,26960.4,42412.0,42249.1,33668.0,39279.1,29318.6,43245.4,24681.4,28382.6,42113.0,41000.0,62844.6,47921.9,40022.9,40358.6,33062.4,36333.6,38329.9,43475.2,37219.1,30829.3,41036.4,35576.1,43250.7,25974.4,44549.4,29350.4,34173.9,31831.9,27546.5,25120.6,55448.1,35416.1,50119.6,43166.1,38215.1,42137.6,51992.7,49610.9,31367.6,36182.6,43638.2,40950.9,56321.9,31099.2,46240.4,48734.9,46124.7,25846.4,31870.1,40489.2,36785.1,35093.0,36970.4,36588.1,28813.9,35514.3,36918.6,33796.4,38158.7,27162.8,33929.1,36254.2,43970.7,35289.6,40254.5,36273.3,49240.4,43261.1,36583.2,39575.1,34054.6,50497.4,44550.7,29336.9,33817.0,43508.0,25250.9,42730.4,32007.9,26897.9,44906.7,38884.6,42837.3,63286.4,28156.1,28018.2,33755.9,24094.4,36650.6,33304.1,47892.9,38611.3,31998.6,56068.1,47998.0,55246.4,36072.6,24955.2,27999.5,39022.4,37250.9,41919.3,40154.2,39308.6,43066.9,50921.6,40503.0,41685.1,39957.3,39028.3,42099.7,42906.2,29736.1,34248.1,40496.0,41587.3,46084.3,28340.1,36927.2,36335.6,38887.9,30099.2,29213.1,36833.6,40655.7,45314.2,62369.9,38096.5,32082.0,28041.9,37376.6,47292.9,35811.9,33346.8,39439.8,48803.6,29470.0,34064.5,41452.4,33214.9,43391.8,35502.9,35288.9,25151.6,35638.3,44387.0,43092.9,26104.2,40188.5,47994.4,60890.5,48810.8,52259.5,45394.1,35485.6,51216.3,45011.4,41460.7,45822.8,28573.1,39647.0,43542.4,37156.2,36659.3,158061.9,55381.0,50734.6,47870.8,51160.6,64630.6,70760.1,52397.7,65837.4,61295.9,54128.8,49194.5,54846.2,42090.2,44370.4,46232.7,104528.7,57979.2,57405.1,53506.6,40068.4,37730.1,63691.7,69407.3,40524.6,62909.3,53080.1,48898.8,48708.5,59693.5,72449.4,75373.3,71153.0,54054.6,47578.0,80436.2,124602.2,97767.1,65616.7,67974.4,69346.2,145049.7,143642.7,129293.4,221369.6,387410.2],"cum_vol":[398821.1,503154.1,569424.6,644510.0,715090.9,806990.6,896101.5,963088.3,1032914.3,1086259.4,1156401.7,1224947.9,1294975.9,1384696.0,1438833.4,1518729.0,1585838.0,1636523.1,1681483.1,1746776.3,1804519.8,1857436.1,1915962.9,1971972.1,2022465.4,2078648.3,2248870.2,2416767.9,2457658.6,2523315.4,2625062.4,2693261.7,2757745.7,2807335.6,2857917.9,2909701.6,2956217.3,2999810.6,3050127.2,3099137.9,3151399.9,3198309.5,3235155.8,3275562.0,3330097.4,3369947.1,3413666.4,3450000.4,3484636.0,3534479.6,3586337.5,3616378.4,3678547.1,3719447.3,3757133.4,3796943.4,3836496.4,3867878.1,3896827.5,3928913.4,3973230.6,4009944.9,4065285.5,4105009.9,4140553.4,4190926.7,4256732.6,4306897.9,4366961.7,4415765.1,4460022.5,4503316.6,4538935.8,4590397.4,4639178.1,4685351.0,4739108.6,4791963.9,4844898.0,4879940.1,4911376.9,4957103.1,4989097.0,5037258.8,5072876.3,5114189.6,5152828.2,5194056.1,5245581.6,5283756.6,5328879.4,5369827.3,5412613.4,5453446.1,5484558.6,5530985.4,5583417.2,5623510.4,5657035.9,5707899.2,5753731.9,5792580.1,5832397.3,5871023.0,5906333.6,5952580.5,5991229.1,6038605.6,6077214.4,6117577.6,6160067.2,6203188.9,6246868.2,6295171.7,6338184.9,6382551.7,6429695.4,6478675.4,6521357.9,6560821.9,6614480.4,6644655.4,6691849.5,6745081.5,6785275.2,6849626.4,6888932.7,6926585.2,7077752.0,7127602.8,7171753.5,7214665.8,7250664.8,7284969.9,7319465.6,7347519.7,7383630.1,7423278.8,7453693.7,7480236.6,7514317.8,7563851.3,7638901.0,7673685.2,7711977.9,7766270.4,7806137.4,7837029.0,7862387.9,7896678.7,7938380.5,7979151.1,8031437.9,8085828.6,8119679.9,8152591.5,8200735.6,8246758.8,8296712.5,8337463.6,8370419.9,8413147.0,8455814.4,8487070.4,8517288.4,8548831.7,8618128.7,8669484.5,8723433.8,8750615.0,8784412.4,8818731.4,8853505.6,8891969.6,8920202.6,8963002.9,9011986.1,9048653.4,9077956.5,9104916.9,9147328.9,9189577.9,9223245.9,9262525.0,9291843.6,9335088.9,9359770.3,9388152.9,9430265.9,9471265.9,9534110.4,9582032.4,9622055.2,9662413.8,9695476.2,9731809.9,9770139.8,9813615.0,9850834.1,9881663.4,9922699.8,9958275.9,10001526.6,10027501.0,10072050.4,10101400.8,10135574.7,10167406.6,10194953.1,10220073.8,10275521.9,10310938.0,10361057.6,10404223.8,10442438.9,10484576.6,10536569.3,10586180.1,10617547.8,10653730.4,10697368.6,10738319.4,10794641.4,10825740.6,10871980.9,10920715.9,10966840.6,10992686.9,11024557.1,11065046.3,11101831.4,11136924.4,11173894.9,11210482.9,11239296.8,11274811.1,11311729.6,11345526.0,11383684.7,11410847.5,11444776.6,11481030.8,11525001.5,11560291.1,11600545.6,11636818.9,11686059.2,11729320.3,11765903.5,11805478.6,11839533.2,11890030.6,11934581.3,11963918.1,11997735.1,12041243.1,12066494.0,12109224.4,12141232.4,12168130.2,12213036.9,12251921.6,12294758.9,12358045.2,12386201.3,12414219.5,12447975.4,12472069.8,12508720.4,12542024.5,12589917.4,12628528.6,12660527.3,12716595.4,12764593.4,12819839.8,12855912.4,12880867.6,12908867.1,12947889.6,12985140.5,13027059.8,13067214.0,13106522.6,13149589.5,13200511.1,13241014.1,13282699.3,13322656.6,13361684.9,13403784.6,13446690.8,13476426.9,13510675.0,13551171.0,13592758.3,13638842.6,13667182.7,13704109.9,13740445.5,13779333.4,13809432.6,13838645.8,13875479.4,13916135.1,13961449.3,14023819.1,14061915.6,14093997.6,14122039.6,14159416.2,14206709.1,14242521.0,14275867.8,14315307.6,14364111.2,14393581.2,14427645.7,14469098.1,14502312.9,14545704.7,14581207.6,14616496.5,14641648.1,14677286.4,14721673.4,14764766.4,14790870.6,14831059.1,14879053.5,14939944.0,14988754.8,15041014.3,15086408.4,15121894.0,15173110.3,15218121.6,15259582.4,15305405.1,15333978.2,15373625.2,15417167.6,15454323.9,15490983.1,15649045.1,15704426.1,15755160.6,15803031.4,15854192.1,15918822.6,15989582.7,16041980.4,16107817.8,16169113.7,16223242.5,16272437.0,16327283.2,16369373.4,16413743.9,16459976.6,16564505.3,16622484.5,16679889.6,16733396.1,16773464.6,16811194.6,16874886.4,16944293.6,16984818.3,17047727.6,17100807.7,17149706.5,17198415.0,17258108.5,17330557.9,17405931.2,17477084.2,17531138.8,17578716.8,17659153.0,17783755.2,17881522.4,17947139.1,18015113.4,18084459.6,18229509.4,18373152.1,18502445.4,18723815.1,19111225.3],"abs_move_pct":[0.6649,0.8325,0.7586,0.8805,1.0329,1.0833,1.044,1.1199,1.1038,1.1541,1.2445,1.3046,1.2878,1.3033,1.2409,1.1725,1.1176,1.0879,1.0732,1.1503,1.1572,1.3263,1.3742,1.4765,1.5097,1.5974,1.7364,1.7039,1.7979,1.8169,1.9001,1.9499,1.8006,1.747,1.7517,1.7425,1.8475,1.6996,1.8581,1.9079,1.8017,1.8367,1.7836,1.9286,1.8883,1.8789,1.8641,1.8208,1.7994,1.8561,1.8306,1.8003,1.7592,1.7292,1.7164,1.7921,1.8335,1.8367,1.8715,1.8376,1.8063,1.8992,1.9053,1.9086,1.9382,2.0319,2.1755,2.0887,2.0494,1.9934,2.0408,2.0868,2.0026,2.1188,2.1625,2.145,2.1692,2.0934,2.0214,1.9837,2.0002,2.0472,2.1194,2.0558,2.0555,2.1812,2.2153,2.24,2.2201,2.1744,2.0202,2.0487,1.9458,1.9625,1.9964,1.9828,2.0055,2.0489,2.1169,2.2349,2.2118,2.2276,2.1582,2.1575,2.151,2.1082,2.1432,2.1428,2.1092,2.0673,2.0678,2.0857,2.0452,1.9734,1.9907,1.9852,1.9473,2.017,2.0176,1.981,2.0045,1.9885,1.9259,1.9126,1.9359,1.9023,1.8799,1.9195,1.9418,2.0249,2.0444,2.0261,2.0099,2.0252,2.044,2.0091,1.9952,1.9658,1.9573,1.9367,1.9129,1.899,1.9004,1.9072,1.9436,1.9617,1.9531,1.9834,1.9349,1.9765,1.9347,1.977,1.9059,1.9385,1.9206,1.8913,1.9384,1.9612,1.9231,1.9354,1.9713,1.9908,2.0076,2.0299,1.9983,2.0121,2.066,2.0602,2.0048,1.9946,1.9958,1.9897,2.0082,1.9923,1.9188,1.9268,1.972,1.9958,2.0173,2.048,2.0347,2.0339,2.0228,2.0369,2.0627,2.0492,2.0315,2.0381,2.0191,2.064,2.1809,2.1642,2.2435,2.1999,2.1419,2.1575,2.1475,2.1655,2.1537,2.1692,2.1994,2.1378,2.1422,2.1129,2.1283,2.1246,2.1352,2.0945,2.1287,2.1484,2.144,2.133,2.1555,2.2017,2.2295,2.2171,2.2027,2.2219,2.2587,2.2175,2.1927,2.2749,2.2001,2.2043,2.2591,2.3325,2.3571,2.3868,2.427,2.4036,2.3987,2.4433,2.4647,2.4979,2.5412,2.5074,2.5445,2.5499,2.5549,2.5318,2.5279,2.4988,2.4952,2.5138,2.5579,2.5337,2.4583,2.4465,2.4188,2.4079,2.4459,2.4256,2.4078,2.446,2.4518,2.4577,2.4709,2.4463,2.4479,2.444,2.5123,2.4784,2.4627,2.4546,2.5001,2.5337,2.5309,2.5304,2.5499,2.5459,2.5259,2.562,2.5762,2.6358,2.6593,2.6492,2.6988,2.6663,2.6934,2.6709,2.6996,2.7018,2.7062,2.7161,2.708,2.7719,2.7669,2.8102,2.8274,2.8352,2.8366,2.8641,2.8657,2.8927,2.901,2.9108,2.8682,2.8673,2.8764,2.893,2.8641,2.803,2.8175,2.8571,2.8327,2.8036,2.8333,2.8788,2.906,2.8812,2.8711,2.9027,2.895,2.9236,2.9454,2.9319,2.9846,2.9794,3.0026,3.0124,3.0162,3.0697,3.12,3.1152,3.1075,3.1831,3.1935,3.2087,3.1951,3.1655,3.167,3.1479,3.1045,3.1671,3.1668,3.1936,3.1788,3.1909,3.1636,3.1467,3.1576,3.181,3.1609,3.1236,3.1605,3.1177,3.0896,3.0621,3.0558,2.9695,2.9524,3.0013,2.9705,3.033,2.9807,2.9899,3.007,2.9601,2.9216,2.91,2.9524,3.0365,3.0027,2.9684,2.9627,2.9575,2.8554,2.8937,2.8891,2.8989,2.9102,2.8953,2.8777,2.8801,2.899,2.9026,2.917,2.8754,2.8835,2.8654,2.8561,2.8388,2.8648,2.8593,2.8372,2.819,2.8601,2.8377,2.8292,2.8163],"open5_vol":715090.9,"days":14,"atr14":0.5021428571428573,"adv14":21624276,"avg_range_pct14":5.593,"prev_close":8.8,"prev_high":8.93,"prev_low":8.61,"high_20d":10.05,"ref_5d_high":9.2,"ref_5d_low":8.03,"ref_5d_avg_high":8.777,"ref_5d_avg_low":8.339,"ref_5d_avg_range":0.438,"sr14":{"levels":[{"lo":7.75,"hi":7.86,"mid":7.805,"touches":2,"last_touch_days_ago":7},{"lo":7.88,"hi":7.96,"mid":7.92,"touches":2,"last_touch_days_ago":9},{"lo":8.16,"hi":8.285,"mid":8.211,"touches":5,"last_touch_days_ago":2},{"lo":8.35,"hi":8.44,"mid":8.3938,"touches":4,"last_touch_days_ago":6},{"lo":8.51,"hi":8.62,"mid":8.5694,"touches":8,"last_touch_days_ago":0},{"lo":8.83,"hi":8.93,"mid":8.8967,"touches":3,"last_touch_days_ago":0}],"high":9.42,"low":7.75,"atr":0.5021,"sessions":14,"tol":0.1255}}