{"symbol":"IWM","for_date":"2026-04-15","built":"2026-09-30T00:13:39-04:00","sessions":["2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14"],"vol_per_min":[579123.3,273413.6,195100.9,191842.1,173814.1,175134.4,189569.1,165596.7,169322.9,159577.4,164645.2,185579.4,178488.9,161156.1,178348.4,179016.8,168340.9,142267.2,156855.9,138007.2,135057.3,124376.5,124753.9,119378.0,138006.4,129694.3,131357.3,128479.6,100730.0,142733.1,168684.0,110454.6,128493.1,129307.5,118726.6,110665.6,175184.2,105773.7,106027.9,97930.1,123964.4,93219.8,99692.9,93203.9,100714.9,106833.7,108607.0,93527.5,92882.7,81545.4,102467.9,81462.4,86089.7,121395.1,72303.4,112197.5,65218.1,84143.1,61181.1,58171.9,83664.1,87926.4,88140.0,84176.9,77786.7,89864.1,121115.9,150166.5,149476.2,119985.7,118492.9,114246.4,119075.1,97280.9,94051.7,83047.1,106578.4,99569.9,107719.7,89608.6,82293.1,78191.4,61085.4,79446.9,82237.9,78387.6,92582.9,115806.6,71427.5,83281.5,95374.9,85972.9,86542.4,74358.9,76341.0,86621.2,95867.6,86756.2,78351.1,66429.6,85039.4,81130.1,57503.8,57998.9,54645.0,79348.4,112508.5,102070.9,76709.4,60564.3,73768.8,55193.3,57118.1,86812.6,99136.1,56550.1,57502.1,61384.4,65678.9,57690.4,79348.8,69143.3,95393.4,105983.3,81887.2,72143.8,69478.9,79612.4,69073.5,69659.1,53198.4,60888.7,57755.9,49443.1,63134.5,62213.4,48648.7,44528.0,40244.6,39628.1,70666.6,52851.1,48397.4,57002.4,46674.4,65217.2,62748.8,67545.1,113353.9,65280.9,59545.7,94598.7,69926.9,84349.2,62298.4,53107.9,70150.9,62013.6,53065.3,46193.7,41795.9,51947.4,57036.7,51266.8,310544.8,59577.1,69408.7,55070.6,49234.9,52309.4,52391.2,61806.7,61549.0,63511.9,63511.1,63600.7,60448.2,117096.0,43704.5,50235.9,50167.2,59130.1,49421.6,50036.4,57254.2,51413.7,49012.9,34991.6,44742.3,55064.2,115968.9,116650.7,98584.4,91255.0,97626.8,95733.9,94994.4,80770.3,69978.2,71240.6,70176.5,62722.9,68212.9,59599.9,45455.0,67362.5,51290.6,53067.4,42011.5,45075.5,73968.2,46343.9,70807.4,60134.2,68678.6,69120.0,71911.9,71147.2,44501.9,58867.7,76887.6,44739.7,36242.1,52667.5,42474.0,54588.9,55531.9,53206.4,39756.7,55900.9,70492.8,39517.6,62458.3,40139.9,57322.3,76159.1,47196.1,47244.7,73900.6,105008.4,62165.6,44794.1,49148.8,37872.8,50181.0,68139.6,75551.1,50126.3,58093.4,70768.8,52066.0,58114.6,46561.6,69310.0,61291.1,74030.1,49459.3,59406.1,48085.1,52110.7,39011.3,47538.0,44761.9,119389.9,35758.9,47135.1,47597.8,55659.1,50938.6,59585.0,74056.4,71292.2,62282.8,71194.2,59553.3,61218.3,99214.4,41533.3,43478.9,62325.9,63362.9,92540.8,58184.7,47516.5,46129.4,53715.4,41305.9,70922.9,73817.4,68037.5,68304.9,56693.9,45367.4,82576.3,86615.8,86837.3,72509.7,63565.0,55305.6,117094.6,53042.8,39800.6,44510.6,84372.0,54094.1,58891.4,80338.6,58408.9,42243.8,84248.2,50291.9,65985.3,57921.6,72770.1,110823.8,63732.4,75032.8,58388.1,51072.3,52903.7,53491.4,85433.2,45662.5,40255.9,60114.1,77889.9,72420.1,52320.2,46981.8,42349.7,75549.4,76975.8,72045.1,69139.9,59373.6,75392.7,63327.4,64894.9,87131.0,66288.6,115366.1,95105.9,56700.6,60039.2,72859.8,77538.7,70721.0,57178.4,67652.1,153298.1,108727.7,69334.9,66278.9,64733.7,58737.4,184145.9,73897.6,85696.9,170497.4,61139.4,73622.4,74130.1,68139.2,79834.6,79318.2,92901.1,118023.9,127870.1,142012.2,85198.1,119095.9,92434.8,84599.4,89153.8,154051.9,145239.8,132462.9,128924.1,120508.4,120221.5,257540.4,159796.9,157978.2,180233.9,185036.6,228004.1,220996.8,230541.5,320600.7,742003.3],"cum_vol":[579123.3,852536.9,1047637.9,1239480.0,1413294.1,1588428.4,1777997.5,1943594.2,2112917.1,2272494.4,2437139.6,2622719.1,2801208.0,2962364.1,3140712.6,3319729.4,3488070.2,3630337.4,3787193.3,3925200.5,4060257.8,4184634.3,4309388.1,4428766.1,4566772.6,4696466.9,4827824.1,4956303.7,5057033.7,5199766.9,5368450.9,5478905.4,5607398.6,5736706.1,5855432.6,5966098.3,6141282.5,6247056.2,6353084.1,6451014.2,6574978.6,6668198.4,6767891.4,6861095.2,6961810.1,7068643.9,7177250.9,7270778.4,7363661.1,7445206.4,7547674.3,7629136.6,7715226.4,7836621.4,7908924.8,8021122.3,8086340.4,8170483.5,8231664.6,8289836.5,8373500.6,8461426.9,8549566.9,8633743.8,8711530.5,8801394.6,8922510.5,9072677.0,9222153.2,9342138.9,9460631.9,9574878.3,9693953.4,9791234.3,9885286.0,9968333.1,10074911.5,10174481.4,10282201.1,10371809.7,10454102.9,10532294.3,10593379.6,10672826.5,10755064.4,10833452.0,10926034.9,11041841.5,11113269.0,11196550.5,11291925.4,11377898.4,11464440.7,11538799.6,11615140.6,11701761.9,11797629.5,11884385.7,11962736.8,12029166.4,12114205.8,12195335.9,12252839.6,12310838.6,12365483.6,12444831.9,12557340.4,12659411.4,12736120.7,12796685.0,12870453.8,12925647.1,12982765.1,13069577.7,13168713.9,13225264.0,13282766.1,13344150.6,13409829.4,13467519.8,13546868.6,13616011.9,13711405.2,13817388.5,13899275.7,13971419.5,14040898.4,14120510.8,14189584.3,14259243.4,14312441.8,14373330.5,14431086.4,14480529.5,14543664.0,14605877.4,14654526.1,14699054.1,14739298.7,14778926.9,14849593.4,14902444.5,14950841.9,15007844.3,15054518.7,15119735.9,15182484.7,15250029.9,15363383.8,15428664.6,15488210.4,15582809.1,15652736.0,15737085.2,15799383.6,15852491.5,15922642.4,15984656.0,16037721.3,16083915.0,16125710.9,16177658.4,16234695.1,16285961.9,16596506.6,16656083.7,16725492.4,16780563.0,16829797.9,16882107.4,16934498.6,16996305.3,17057854.3,17121366.1,17184877.3,17248478.0,17308926.2,17426022.2,17469726.7,17519962.6,17570129.8,17629259.9,17678681.4,17728717.8,17785972.0,17837385.7,17886398.6,17921390.3,17966132.6,18021196.8,18137165.7,18253816.4,18352400.8,18443655.8,18541282.6,18637016.5,18732010.9,18812781.1,18882759.4,18954000.0,19024176.5,19086899.4,19155112.3,19214712.2,19260167.2,19327529.7,19378820.4,19431887.8,19473899.3,19518974.8,19592943.0,19639286.9,19710094.2,19770228.4,19838907.1,19908027.1,19979939.0,20051086.2,20095588.1,20154455.9,20231343.5,20276083.2,20312325.3,20364992.8,20407466.8,20462055.7,20517587.6,20570793.9,20610550.6,20666451.5,20736944.3,20776461.9,20838920.2,20879060.1,20936382.4,21012541.4,21059737.5,21106982.2,21180882.8,21285891.1,21348056.8,21392850.9,21441999.7,21479872.5,21530053.5,21598193.1,21673744.2,21723870.5,21781963.9,21852732.7,21904798.7,21962913.4,22009474.9,22078784.9,22140076.1,22214106.1,22263565.4,22322971.5,22371056.6,22423167.3,22462178.6,22509716.6,22554478.4,22673868.4,22709627.3,22756762.4,22804360.2,22860019.3,22910957.9,22970542.9,23044599.2,23115891.4,23178174.2,23249368.4,23308921.7,23370140.0,23469354.4,23510887.6,23554366.5,23616692.4,23680055.3,23772596.1,23830780.8,23878297.3,23924426.7,23978142.1,24019447.9,24090370.9,24164188.2,24232225.7,24300530.6,24357224.5,24402591.9,24485168.2,24571784.0,24658621.3,24731131.0,24794696.0,24850001.6,24967096.3,25020139.1,25059939.7,25104450.4,25188822.4,25242916.4,25301807.8,25382146.4,25440555.3,25482799.1,25567047.3,25617339.2,25683324.5,25741246.1,25814016.2,25924840.0,25988572.4,26063605.1,26121993.2,26173065.5,26225969.2,26279460.6,26364893.8,26410556.3,26450812.2,26510926.4,26588816.3,26661236.4,26713556.6,26760538.4,26802888.1,26878437.6,26955413.4,27027458.4,27096598.4,27155972.0,27231364.7,27294692.1,27359587.0,27446718.0,27513006.6,27628372.6,27723478.5,27780179.1,27840218.3,27913078.1,27990616.8,28061337.8,28118516.2,28186168.3,28339466.4,28448194.1,28517528.9,28583807.9,28648541.6,28707278.9,28891424.8,28965322.4,29051019.4,29221516.7,29282656.1,29356278.6,29430408.7,29498547.9,29578382.5,29657700.7,29750601.9,29868625.8,29996495.9,30138508.1,30223706.1,30342802.0,30435236.8,30519836.1,30608989.9,30763041.9,30908281.6,31040744.6,31169668.6,31290177.1,31410398.6,31667939.0,31827735.9,31985714.1,32165948.0,32350984.6,32578988.7,32799985.5,33030527.0,33351127.7,34093131.0],"abs_move_pct":[0.1621,0.1874,0.1505,0.1686,0.1958,0.2276,0.2142,0.2314,0.2487,0.2529,0.2989,0.3265,0.3009,0.2574,0.2385,0.2818,0.3043,0.3236,0.3484,0.3543,0.3811,0.3909,0.374,0.4347,0.4354,0.4299,0.4631,0.4715,0.4997,0.5401,0.5374,0.5211,0.4724,0.4544,0.4573,0.4576,0.4895,0.4969,0.5104,0.471,0.4714,0.4455,0.4427,0.4368,0.4504,0.4678,0.4526,0.4423,0.4667,0.4657,0.4683,0.4987,0.5013,0.4918,0.4732,0.4773,0.4835,0.5152,0.5441,0.5392,0.5496,0.5663,0.5802,0.5978,0.598,0.6206,0.6343,0.6483,0.6123,0.6468,0.616,0.6246,0.6444,0.6444,0.6501,0.6538,0.6084,0.584,0.5717,0.5676,0.5755,0.585,0.608,0.6041,0.6105,0.6554,0.6597,0.6545,0.6536,0.637,0.6058,0.6077,0.5774,0.5757,0.5785,0.5964,0.5999,0.62,0.6176,0.638,0.6413,0.6399,0.65,0.6763,0.6835,0.6681,0.6921,0.7136,0.7172,0.7046,0.6823,0.6669,0.6476,0.6165,0.6374,0.6244,0.6066,0.6159,0.6241,0.606,0.5839,0.5922,0.5992,0.6066,0.6131,0.6389,0.6412,0.6361,0.6288,0.6436,0.6445,0.6288,0.6252,0.6232,0.6343,0.6084,0.6239,0.6259,0.6259,0.6178,0.6181,0.6209,0.6509,0.6489,0.6512,0.6451,0.6504,0.6538,0.6512,0.6502,0.6515,0.689,0.6971,0.7021,0.6876,0.6934,0.7173,0.7147,0.7075,0.7177,0.7116,0.6945,0.6905,0.6957,0.6946,0.7016,0.7054,0.6932,0.7004,0.6886,0.6918,0.6953,0.6862,0.6905,0.6986,0.6948,0.6982,0.7148,0.7144,0.7046,0.7051,0.7083,0.7175,0.7161,0.7151,0.7278,0.7287,0.7414,0.7533,0.7764,0.8304,0.8609,0.8828,0.886,0.8699,0.8685,0.8623,0.8481,0.8341,0.8519,0.8745,0.8528,0.8479,0.8533,0.8533,0.8339,0.8246,0.816,0.8348,0.8256,0.8183,0.8203,0.8365,0.8603,0.8816,0.8572,0.8366,0.8434,0.8516,0.8329,0.8416,0.8384,0.832,0.8414,0.8536,0.8811,0.8829,0.9001,0.9022,0.9191,0.9103,0.9209,0.9344,0.9398,0.9555,0.951,0.957,0.9637,0.9549,0.9472,0.9347,0.9485,0.9535,0.9555,0.9536,0.9648,0.9559,0.9525,0.9521,0.9524,0.9569,0.956,0.9405,0.9395,0.936,0.9141,0.9174,0.9121,0.9065,0.9099,0.9127,0.9072,0.9007,0.9045,0.9121,0.9052,0.8941,0.8777,0.8814,0.8763,0.8831,0.8781,0.8595,0.8518,0.8502,0.8707,0.8619,0.8569,0.8584,0.8701,0.8832,0.8881,0.8749,0.8689,0.8587,0.8606,0.8666,0.8805,0.8793,0.8741,0.8653,0.8697,0.8813,0.8618,0.8645,0.8618,0.8438,0.8567,0.8658,0.871,0.8596,0.847,0.8515,0.8634,0.8603,0.8734,0.8679,0.8766,0.874,0.8703,0.8628,0.8717,0.8735,0.8678,0.8745,0.8935,0.9022,0.8936,0.8931,0.9003,0.8969,0.9068,0.9181,0.9182,0.9233,0.9713,0.9768,0.9639,0.967,0.9641,0.982,0.9791,0.9795,0.9987,0.9917,0.9987,1.0018,1.0049,1.0039,1.0116,1.0181,1.0221,1.0174,1.0003,0.9943,0.9861,0.9765,0.9729,0.9893,0.9992,1.0049,1.0081,1.016,1.0112,1.0103,1.0221,1.0193,1.0308,1.0338,1.0281,1.0309,1.0325,1.0379,1.0236,1.0056,1.0074,1.0113,1.0205,1.0251,1.0161,1.0249,1.0193,1.0114,1.017,1.0396,1.0726,1.0807,1.0717,1.0697,1.0639,1.0715,1.081,1.0712,1.0481,1.0427,1.0214,1.0107,1.0125,1.0148,1.0464],"open5_vol":1413294.1,"days":14,"atr14":5.306428571428575,"adv14":38084716,"avg_range_pct14":1.787,"prev_close":268.72,"prev_high":269.42,"prev_low":266.28,"high_20d":269.42,"ref_5d_high":269.42,"ref_5d_low":258.41,"ref_5d_avg_high":264.54,"ref_5d_avg_low":260.766,"ref_5d_avg_range":3.774,"sr14":{"levels":[{"lo":242.24,"hi":242.41,"mid":242.325,"touches":2,"last_touch_days_ago":9},{"lo":244.87,"hi":245.37,"mid":245.12,"touches":2,"last_touch_days_ago":7},{"lo":246.74,"hi":247.16,"mid":246.95,"touches":2,"last_touch_days_ago":11},{"lo":248.92,"hi":249.52,"mid":249.2675,"touches":4,"last_touch_days_ago":5},{"lo":251.86,"hi":253.07,"mid":252.558,"touches":5,"last_touch_days_ago":6},{"lo":258.41,"hi":258.78,"mid":258.595,"touches":2,"last_touch_days_ago":3},{"lo":260.02,"hi":260.34,"mid":260.18,"touches":2,"last_touch_days_ago":1},{"lo":262.27,"hi":262.9,"mid":262.64,"touches":3,"last_touch_days_ago":2},{"lo":265.36,"hi":266.28,"mid":265.82,"touches":2,"last_touch_days_ago":0}],"high":269.42,"low":238.69,"atr":5.3064,"sessions":14,"tol":1.3266}}