{"symbol":"GLOO","for_date":"2026-04-15","built":"2026-09-30T00:13:39-04:00","sessions":["2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14"],"vol_per_min":[1227.3,7.2,264.5,71.1,132.8,7.1,7.4,65.3,33.9,225.2,309.5,7.1,7.1,29.1,7.1,18.9,107.3,21.5,122.7,317.9,56.6,105.6,7.5,72.6,175.4,27.4,0.0,35.5,111.7,52.2,222.0,81.8,0.0,64.1,104.9,20.0,40.0,7.4,0.0,0.0,8.1,130.4,47.4,8.6,0.0,37.3,210.3,22.0,0.0,33.6,0.0,40.8,9.2,99.4,59.3,21.6,11.5,0.0,36.1,0.0,0.0,41.3,0.0,96.0,0.0,103.7,121.5,53.9,351.4,85.8,169.6,90.5,80.1,74.1,46.4,146.1,76.8,31.1,7.1,70.8,7.1,7.4,0.0,20.5,8.2,0.0,94.6,0.0,196.4,18.9,0.0,24.4,437.1,147.4,0.0,174.9,12.6,168.0,13.7,0.0,0.0,42.9,124.3,37.6,43.4,0.0,310.1,693.3,161.2,827.4,7.1,0.0,22.9,21.4,264.3,262.6,0.0,78.6,0.0,35.0,19.0,85.7,7.1,146.2,60.2,17.2,150.8,10.8,0.0,0.0,162.5,7.9,94.3,42.5,22.6,52.6,30.6,39.2,0.0,18.4,22.5,760.6,88.9,0.0,56.1,39.9,7.2,0.0,0.0,322.6,20.0,25.6,0.0,120.9,27.6,29.6,50.0,353.1,1345.7,0.0,8.0,36.1,60.9,78.6,70.6,66.8,13.1,87.0,17.1,0.0,0.0,0.0,45.1,0.0,14.4,1128.7,0.0,0.0,8.4,26.6,38.6,7.4,29.3,0.0,0.0,0.0,7.6,7.1,25.9,38.1,0.0,18.9,0.0,0.0,178.6,47.1,15.6,0.0,51.6,29.2,82.4,0.0,7.1,7.1,7.1,9.4,0.0,0.0,7.1,35.1,28.6,0.0,1197.1,50.1,0.0,10.6,75.7,17.3,14.3,12.8,228.1,26.3,23.4,128.9,185.2,72.1,26.6,7.1,29.6,8.0,42.2,19.9,7.1,7.1,7.1,116.4,28.6,14.9,25.8,21.6,7.1,29.6,7.1,7.1,7.1,7.1,7.1,84.6,14.3,24.0,129.2,52.9,17.9,18.2,179.4,7.2,7.1,164.6,88.0,7.1,16.8,7.1,39.2,25.8,23.7,36.4,34.2,0.0,0.0,0.0,23.4,0.0,173.5,0.0,7.1,15.0,25.1,50.0,12.9,44.6,39.1,0.0,80.7,12.0,0.0,37.1,9.4,114.8,122.8,21.4,122.2,28.9,9.3,233.9,174.6,21.6,21.4,0.0,31.1,42.7,82.9,30.4,246.6,44.2,128.4,109.6,21.6,131.6,51.4,34.6,0.0,0.0,13.6,54.1,89.3,65.3,0.0,944.5,0.0,120.7,365.9,34.1,70.3,9.7,0.0,101.9,56.4,366.7,0.0,65.6,8.6,0.0,31.1,57.1,20.5,22.4,21.1,0.0,0.0,51.5,85.9,14.3,0.0,109.7,374.1,0.0,14.3,15.3,115.0,162.8,43.1,45.1,8.9,23.0,502.9,343.7,159.9,200.4,21.7,52.4,30.7,9.0,126.4,35.1,220.1,32.9,44.1,116.0,14.3,17.9,246.9,33.0,23.5,180.1,55.9,162.3,35.8,899.5,22.2,52.6,270.8,114.0,73.6,249.9,920.8,124.9,95.9,81.4,431.4,1761.4],"cum_vol":[1227.3,1234.5,1499.0,1570.1,1702.9,1710.1,1717.5,1782.8,1816.6,2041.9,2351.4,2358.5,2365.6,2394.8,2401.9,2420.9,2528.1,2549.6,2672.4,2990.3,3046.9,3152.5,3160.0,3232.6,3408.1,3435.4,3435.4,3470.9,3582.6,3634.9,3856.9,3938.6,3938.6,4002.8,4107.7,4127.7,4167.7,4175.1,4175.1,4175.1,4183.2,4313.6,4360.9,4369.5,4369.5,4406.8,4617.1,4639.1,4639.1,4672.6,4672.6,4713.4,4722.6,4822.0,4881.3,4902.9,4914.4,4914.4,4950.5,4950.5,4950.5,4991.8,4991.8,5087.8,5087.8,5191.5,5313.0,5366.9,5718.4,5804.1,5973.8,6064.3,6144.4,6218.4,6264.8,6410.9,6487.6,6518.8,6525.9,6596.7,6603.9,6611.2,6611.2,6631.7,6639.9,6639.9,6734.5,6734.5,6930.9,6949.8,6949.8,6974.1,7411.2,7558.6,7558.6,7733.4,7746.1,7914.1,7927.8,7927.8,7927.8,7970.7,8095.0,8132.6,8175.9,8175.9,8486.0,9179.3,9340.5,10167.9,10175.1,10175.1,10197.9,10219.4,10483.6,10746.2,10746.2,10824.8,10824.8,10859.8,10878.8,10964.5,10971.6,11117.9,11178.1,11195.3,11346.1,11356.9,11356.9,11356.9,11519.4,11527.3,11621.6,11664.1,11686.7,11739.4,11769.9,11809.1,11809.1,11827.6,11850.1,12610.6,12699.5,12699.5,12755.6,12795.5,12802.7,12802.7,12802.7,13125.3,13145.3,13170.9,13170.9,13291.9,13319.4,13349.1,13399.1,13752.2,15097.9,15097.9,15105.9,15142.0,15202.9,15281.5,15352.1,15418.9,15432.0,15519.0,15536.1,15536.1,15536.1,15536.1,15581.2,15581.2,15595.6,16724.3,16724.3,16724.3,16732.6,16759.2,16797.8,16805.1,16834.4,16834.4,16834.4,16834.4,16842.1,16849.2,16875.1,16913.3,16913.3,16932.2,16932.2,16932.2,17110.8,17157.9,17173.6,17173.6,17225.1,17254.4,17336.8,17336.8,17343.9,17351.1,17358.2,17367.6,17367.6,17367.6,17374.7,17409.8,17438.4,17438.4,18635.5,18685.6,18685.6,18696.2,18771.9,18789.2,18803.5,18816.3,19044.4,19070.7,19094.1,19223.0,19408.2,19480.3,19506.9,19514.1,19543.7,19551.7,19593.9,19613.8,19620.9,19628.1,19635.2,19751.6,19780.2,19795.1,19820.9,19842.6,19849.7,19879.3,19886.4,19893.6,19900.7,19907.9,19915.0,19999.6,20013.9,20037.9,20167.1,20220.0,20237.9,20256.1,20435.5,20442.7,20449.9,20614.4,20702.4,20709.6,20726.4,20733.5,20772.7,20798.5,20822.2,20858.6,20892.9,20892.9,20892.9,20892.9,20916.2,20916.2,21089.7,21089.7,21096.9,21111.9,21137.0,21187.0,21199.9,21244.5,21283.6,21283.6,21364.3,21376.3,21376.3,21413.4,21422.8,21537.6,21660.4,21681.8,21804.0,21832.9,21842.2,22076.1,22250.6,22272.2,22293.6,22293.6,22324.7,22367.4,22450.4,22480.8,22727.4,22771.6,22899.9,23009.5,23031.1,23162.6,23214.1,23248.6,23248.6,23248.6,23262.3,23316.4,23405.7,23471.0,23471.0,24415.5,24415.5,24536.2,24902.1,24936.2,25006.5,25016.2,25016.2,25118.1,25174.4,25541.1,25541.1,25606.8,25615.4,25615.4,25646.4,25703.6,25724.1,25746.4,25767.5,25767.5,25767.5,25819.0,25904.9,25919.2,25919.2,26028.9,26403.1,26403.1,26417.4,26432.6,26547.6,26710.4,26753.6,26798.6,26807.6,26830.6,27333.4,27677.1,27837.1,28037.5,28059.2,28111.6,28142.3,28151.3,28277.6,28312.7,28532.9,28565.7,28609.9,28725.9,28740.1,28758.0,29004.9,29037.9,29061.4,29241.6,29297.4,29459.7,29495.5,30395.0,30417.2,30469.8,30740.6,30854.6,30928.1,31178.0,32098.8,32223.6,32319.5,32400.9,32832.3,34593.6],"abs_move_pct":[0.6038,0.9343,1.4378,2.0143,1.901,1.8874,2.0232,2.1535,2.1671,2.2558,2.498,2.4708,2.498,2.941,2.8216,2.4473,2.4866,2.4323,1.9656,1.9735,2.0117,2.2004,1.9978,2.1978,2.6316,2.5929,2.5929,2.6261,2.9976,2.8121,2.8077,2.9247,2.9247,2.8673,2.8282,2.8418,2.968,2.7414,2.7414,2.7414,2.6153,2.8314,2.6513,2.5261,2.5261,2.5056,2.8124,2.758,2.758,2.6898,2.6898,2.4679,2.6173,2.4132,2.2367,2.2231,2.2231,2.2231,2.358,2.358,2.358,2.4124,2.4124,2.2071,2.2071,2.0332,2.2035,2.211,2.6785,2.6402,2.3277,2.4662,2.5669,2.2798,2.1994,2.1704,2.2683,2.3462,2.3462,2.4492,2.4492,2.4492,2.4492,2.759,2.6123,2.6123,2.5424,2.5424,2.3031,2.3327,2.3327,2.2105,2.5798,2.5483,2.5483,2.4569,2.5542,2.4924,2.4981,2.4981,2.4981,2.4924,2.3999,2.4083,2.4083,2.4083,2.4451,2.6081,2.6338,2.5947,2.5947,2.5947,2.7327,2.6227,2.6227,2.8349,2.8349,2.8281,2.8281,2.893,3.103,3.1901,3.149,3.3097,3.1897,3.1897,2.9436,2.8781,2.8781,2.8781,3.1094,3.1094,3.1457,3.1604,3.269,3.192,3.145,3.222,3.222,3.197,3.2698,3.3789,3.0689,3.0689,3.0831,3.0831,3.1087,3.1087,3.1087,3.484,3.3811,3.2749,3.2749,3.3323,3.308,3.3255,3.3255,3.268,3.0148,3.0148,2.9059,2.7621,2.7341,2.8358,2.7827,2.8437,2.8055,2.7586,2.7586,2.7586,2.7586,2.7586,2.729,2.729,2.7734,2.9362,2.9362,2.9362,2.8882,3.0698,3.0032,3.1385,3.2111,3.2111,3.2111,3.2111,3.4463,3.3987,3.1976,3.2451,3.2451,3.4374,3.4374,3.4374,3.5281,3.5281,3.5298,3.5298,3.4359,3.4503,3.3505,3.3505,3.3209,3.3357,3.3357,3.3147,3.3147,3.3147,3.5446,3.3306,3.3582,3.3582,3.6196,3.5425,3.5425,3.5942,3.5942,3.4726,3.4726,3.5637,3.5637,3.4762,3.633,3.8036,3.26,3.2427,3.3022,3.3022,3.4613,3.4613,3.4958,3.4958,3.4958,3.4958,3.4958,3.5926,3.6836,3.704,3.6809,3.6401,3.6401,3.5158,3.5158,3.5158,3.5158,3.5158,3.5158,3.7111,3.7111,3.6411,3.7733,3.7843,3.9114,3.8161,3.7702,3.7702,3.7702,3.7514,3.8314,3.8252,3.6601,3.6601,3.6064,3.4616,3.4616,3.4635,3.5065,3.5065,3.5065,3.5065,3.2864,3.2864,3.3253,3.3253,3.4397,3.5307,3.4628,3.4858,3.4648,3.5979,3.5071,3.5071,3.6542,3.5824,3.5824,3.4822,3.5572,3.6446,3.6814,3.7429,3.6446,3.6196,3.6196,3.6081,3.781,3.7614,3.8398,3.8398,3.8398,3.9031,3.9051,3.9792,4.172,4.1924,4.1919,4.1701,4.3269,4.0804,4.2391,4.1209,4.1209,4.1209,3.9292,3.9461,3.8886,3.9253,3.9253,4.0059,4.0059,4.17,4.2298,4.1292,4.1292,3.9972,3.9972,4.0596,3.9496,3.9632,3.9632,4.3677,4.3415,4.3415,4.3344,4.2857,4.2828,4.2017,4.2373,4.2373,4.2373,4.3204,4.3603,4.3603,4.3603,4.4102,4.5041,4.5041,4.3721,4.4748,4.7007,4.5262,4.4275,4.4275,4.4275,4.2955,4.352,4.469,4.3887,4.4637,4.4637,4.5082,4.4608,4.5048,4.615,4.7195,4.8093,4.7175,5.0365,5.0512,5.0512,5.0365,5.1605,5.2179,5.0372,5.193,5.2198,5.2911,5.2787,5.296,5.4391,5.4743,5.3589,5.4477,5.4988,5.4283,5.4053,5.064,5.0574,5.0149,5.5778,5.4281],"open5_vol":1702.9,"days":14,"atr14":0.52755,"adv14":95556,"avg_range_pct14":10.347,"prev_close":6.16,"prev_high":6.49,"prev_low":6.09,"high_20d":6.49,"ref_5d_high":6.49,"ref_5d_low":5.0601,"ref_5d_avg_high":6.091,"ref_5d_avg_low":5.4406,"ref_5d_avg_range":0.6504,"sr14":{"levels":[{"lo":4.63,"hi":4.702,"mid":4.664,"touches":3,"last_touch_days_ago":7},{"lo":4.7826,"hi":4.91,"mid":4.8542,"touches":3,"last_touch_days_ago":8},{"lo":4.97,"hi":5.086,"mid":5.0312,"touches":5,"last_touch_days_ago":2},{"lo":5.1227,"hi":5.2301,"mid":5.1882,"touches":4,"last_touch_days_ago":1},{"lo":5.27,"hi":5.3653,"mid":5.3084,"touches":3,"last_touch_days_ago":4},{"lo":5.4678,"hi":5.5,"mid":5.4839,"touches":2,"last_touch_days_ago":3},{"lo":5.79,"hi":5.9,"mid":5.8633,"touches":3,"last_touch_days_ago":2},{"lo":6.09,"hi":6.22,"mid":6.155,"touches":2,"last_touch_days_ago":0}],"high":6.49,"low":4.63,"atr":0.5275,"sessions":14,"tol":0.1319}}