{"symbol":"FRMI","for_date":"2026-04-15","built":"2026-09-30T00:13:39-04:00","sessions":["2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14"],"vol_per_min":[239711.7,60461.1,64596.1,63483.6,68784.9,84810.0,46046.6,57674.0,48212.4,48640.9,92183.4,75733.7,62666.3,57631.6,67847.9,86990.1,54631.5,46326.2,87657.9,75809.5,117923.4,65612.4,53587.0,47681.4,43376.4,47878.9,52905.1,51729.7,50753.7,35335.1,77183.6,39210.6,43853.6,36791.9,54356.1,40713.8,31360.6,47693.8,52549.4,38396.9,51157.0,35643.4,33831.1,42548.1,45574.2,37106.6,43189.2,44836.1,27268.0,32254.3,44625.2,27646.9,30356.6,30541.8,51122.8,34857.3,28167.6,31218.9,25270.2,37775.7,28842.9,30950.9,34506.4,33118.1,40333.4,36722.5,35149.1,32152.4,34164.2,29021.6,38575.1,28182.6,27590.0,26157.0,46703.9,43333.9,37395.1,47553.7,39326.5,36812.9,36667.1,41637.6,42750.1,39950.4,42876.6,28725.0,44802.1,41978.3,28016.4,30141.4,33552.9,28250.5,37052.0,34385.4,22563.4,27134.6,26294.4,27566.7,22459.9,32689.1,40174.9,21877.1,23033.2,26516.3,40563.0,24597.2,57831.7,41485.7,31533.9,29396.4,38272.9,28656.5,30892.4,21339.7,22386.1,39085.4,29891.6,30606.6,29972.9,22237.6,21536.4,18301.0,27121.4,23777.6,20836.3,34018.2,23759.7,28635.0,42206.9,16344.9,19314.7,41559.6,23962.3,42439.6,23641.6,19961.6,45476.1,31931.1,18850.8,41376.4,18049.5,21902.8,19321.1,20847.9,25897.8,19684.6,27021.2,22010.1,16752.1,26537.3,32650.8,40308.7,31125.4,58849.3,20592.1,22052.9,26749.6,28504.4,32173.9,14544.6,18525.0,14940.7,26124.2,13769.6,15736.8,22500.6,50858.9,17033.9,14786.1,15030.5,27824.6,21293.3,17446.1,26612.1,20609.4,17440.6,19070.8,22041.1,30159.7,16940.6,21683.3,23352.4,28377.7,15239.3,6937.0,15679.8,25757.5,13876.6,15190.4,15078.0,15061.3,17623.5,16984.9,16806.1,17658.0,15147.6,25163.1,18272.6,16415.8,23744.9,86232.9,20154.2,17971.0,24493.9,19651.0,31937.8,42764.8,20902.3,18636.8,20564.9,21892.4,17904.1,19288.8,34323.9,15578.7,14711.9,16087.4,28249.6,18244.8,25184.1,28958.6,36913.5,68221.4,23612.6,24673.1,34624.1,42130.9,23985.4,16778.3,22588.8,25399.3,40788.2,20282.9,22135.8,17940.4,15720.4,14689.2,16686.2,27088.7,24034.1,31794.9,24595.4,20004.9,21569.6,16695.6,22606.6,24612.3,17744.8,16328.4,13062.3,30758.3,22690.5,13103.5,17885.0,13403.4,22704.6,22064.9,29921.1,17947.8,24960.9,27154.6,22811.4,31148.3,19441.6,21010.7,36199.7,32728.8,17303.7,12270.4,29511.4,39524.5,16319.6,14322.2,19722.8,14258.9,26623.6,26967.0,23748.9,18525.8,17721.7,20787.6,15471.9,32062.8,21822.0,29167.0,23562.4,32579.6,15123.8,31241.9,24234.4,16456.6,14172.4,23087.8,13302.1,23050.6,29335.9,245814.5,21702.5,15738.8,21613.7,32968.9,32825.8,17348.1,13822.4,23200.9,17426.6,19563.0,15341.6,23806.1,20060.3,35275.4,25673.3,11809.8,14449.4,18900.9,16921.2,17587.6,18664.2,24733.8,18287.9,20887.6,21864.2,61797.6,21607.6,40039.7,25435.2,26958.1,23717.6,28978.1,27518.8,32808.9,25763.6,24249.5,22502.1,42033.6,28711.1,33077.3,37992.1,35079.6,36448.6,33515.6,36756.3,26160.5,17922.6,29150.5,26395.9,28424.9,30622.2,30075.8,25365.9,48559.9,33257.0,30963.8,67521.8,26575.4,46592.1,34066.3,54048.6,32334.0,37490.8,51567.6,46953.9,44770.9,37072.9,35042.1,65907.1,33746.6,32832.8,46991.1,49902.4,60154.8,49750.8,71073.5,51764.6,47301.3,67654.2,61778.4,54014.6,63752.7,58085.4,69910.8,91766.0,80188.4,68704.9,98272.4,114895.7,103335.9,169729.6,182972.4,335204.3],"cum_vol":[239711.7,300172.8,364768.9,428252.5,497037.4,581847.4,627894.1,685568.1,733780.5,782421.4,874604.8,950338.5,1013004.8,1070636.4,1138484.4,1225474.5,1280106.0,1326432.2,1414090.1,1489899.6,1607823.0,1673435.4,1727022.4,1774703.8,1818080.2,1865959.1,1918864.2,1970593.9,2021347.6,2056682.7,2133866.4,2173077.0,2216930.6,2253722.4,2308078.6,2348792.4,2380152.9,2427846.7,2480396.1,2518793.0,2569950.0,2605593.4,2639424.4,2681972.5,2727546.7,2764653.3,2807842.5,2852678.6,2879946.6,2912200.9,2956826.1,2984472.9,3014829.6,3045371.4,3096494.1,3131351.4,3159519.0,3190737.9,3216008.1,3253783.9,3282626.8,3313577.7,3348084.1,3381202.1,3421535.5,3458258.0,3493407.1,3525559.5,3559723.7,3588745.4,3627320.4,3655503.0,3683093.0,3709250.0,3755953.9,3799287.7,3836682.8,3884236.5,3923563.0,3960375.9,3997043.0,4038680.6,4081430.8,4121381.2,4164257.9,4192982.9,4237785.0,4279763.3,4307779.7,4337921.1,4371474.1,4399724.6,4436776.6,4471162.0,4493725.4,4520859.9,4547154.3,4574721.0,4597180.9,4629870.1,4670045.0,4691922.1,4714955.4,4741471.6,4782034.6,4806631.9,4864463.6,4905949.3,4937483.2,4966879.6,5005152.6,5033809.1,5064701.4,5086041.1,5108427.2,5147512.6,5177404.1,5208010.8,5237983.7,5260221.3,5281757.7,5300058.7,5327180.1,5350957.8,5371794.1,5405812.3,5429572.0,5458207.0,5500413.9,5516758.9,5536073.6,5577633.1,5601595.4,5644035.1,5667676.7,5687638.4,5733114.4,5765045.5,5783896.3,5825272.6,5843322.1,5865224.9,5884546.0,5905393.9,5931291.7,5950976.4,5977997.6,6000007.6,6016759.8,6043297.1,6075947.9,6116256.6,6147381.9,6206231.2,6226823.4,6248876.2,6275625.9,6304130.3,6336304.2,6350848.9,6369373.9,6384314.6,6410438.8,6424208.4,6439945.2,6462445.9,6513304.8,6530338.6,6545124.8,6560155.3,6587979.9,6609273.2,6626719.4,6653331.5,6673940.9,6691381.4,6710452.2,6732493.3,6762653.0,6779593.6,6801276.9,6824629.3,6853007.0,6868246.3,6875183.3,6890863.1,6916620.6,6930497.1,6945687.5,6960765.5,6975826.8,6993450.3,7010435.2,7027241.4,7044899.4,7060047.0,7085210.1,7103482.7,7119898.5,7143643.4,7229876.2,7250030.4,7268001.4,7292495.3,7312146.3,7344084.1,7386848.9,7407751.1,7426387.9,7446952.9,7468845.2,7486749.4,7506038.1,7540362.1,7555940.8,7570652.6,7586740.1,7614989.6,7633234.4,7658418.5,7687377.1,7724290.6,7792512.1,7816124.7,7840797.9,7875421.9,7917552.9,7941538.2,7958316.5,7980905.3,8006304.6,8047092.8,8067375.7,8089511.5,8107451.9,8123172.4,8137861.6,8154547.8,8181636.5,8205670.6,8237465.5,8262060.9,8282065.7,8303635.4,8320330.9,8342937.5,8367549.8,8385294.6,8401623.0,8414685.3,8445443.6,8468134.1,8481237.6,8499122.6,8512525.9,8535230.5,8557295.4,8587216.6,8605164.4,8630125.2,8657279.8,8680091.2,8711239.5,8730681.1,8751691.8,8787891.5,8820620.3,8837924.0,8850194.4,8879705.8,8919230.3,8935549.9,8949872.1,8969594.9,8983853.9,9010477.5,9037444.5,9061193.4,9079719.2,9097440.9,9118228.6,9133700.4,9165763.2,9187585.2,9216752.2,9240314.6,9272894.3,9288018.1,9319259.9,9343494.4,9359950.9,9374123.3,9397211.1,9410513.2,9433563.8,9462899.7,9708714.2,9730416.7,9746155.5,9767769.2,9800738.1,9833563.9,9850912.1,9864734.5,9887935.4,9905361.9,9924924.9,9940266.5,9964072.6,9984132.9,10019408.3,10045081.6,10056891.4,10071340.8,10090241.6,10107162.9,10124750.5,10143414.7,10168148.5,10186436.4,10207324.0,10229188.2,10290985.8,10312593.4,10352633.1,10378068.4,10405026.4,10428744.1,10457722.2,10485241.0,10518049.9,10543813.5,10568063.0,10590565.1,10632598.8,10661309.9,10694387.2,10732379.4,10767458.9,10803907.6,10837423.2,10874179.5,10900340.0,10918262.6,10947413.1,10973809.0,11002233.9,11032856.1,11062931.9,11088297.9,11136857.7,11170114.7,11201078.5,11268600.3,11295175.7,11341767.9,11375834.1,11429882.8,11462216.8,11499707.6,11551275.1,11598229.1,11643000.0,11680072.9,11715115.0,11781022.1,11814768.6,11847601.4,11894592.5,11944494.9,12004649.7,12054400.5,12125474.0,12177238.6,12224539.9,12292194.1,12353972.5,12407987.1,12471739.8,12529825.1,12599735.9,12691501.9,12771690.4,12840395.3,12938667.6,13053563.4,13156899.3,13326628.9,13509601.2,13844805.5],"abs_move_pct":[1.2425,1.8934,1.5296,1.9686,1.8454,1.6753,1.6005,1.69,1.5817,1.6979,1.749,2.1139,2.4349,2.4682,2.579,2.4723,2.5038,2.6434,2.703,3.0116,3.0872,2.8929,2.8869,2.7778,2.8926,2.9478,3.0042,3.0418,3.0379,3.0801,2.9568,2.9935,2.8136,2.6622,2.9342,3.067,2.9135,2.9401,2.9444,2.7553,2.6783,2.7886,2.6475,2.6515,2.5822,2.6482,2.8647,2.9177,3.0373,2.9325,2.9676,3.0098,2.8148,2.91,2.932,2.8971,2.9088,2.9766,3.0499,3.0577,3.0205,3.2605,3.3323,3.2881,3.4405,3.5308,3.5984,3.6331,3.5279,3.5209,3.5245,3.5404,3.5368,3.6685,3.7773,3.8531,4.0129,4.0899,4.246,4.1253,4.0606,4.0429,4.0633,4.1303,4.1271,4.1564,4.0164,4.1535,4.2105,4.2262,4.144,4.1844,4.3027,4.3791,4.3458,4.2889,4.2348,4.2043,4.2004,4.2525,4.244,4.231,4.1864,4.267,4.2046,4.1123,4.0714,4.2199,4.1893,4.216,4.3066,4.3584,4.3655,4.4104,4.4508,4.4287,4.5427,4.5708,4.4944,4.4249,4.589,4.6066,4.5211,4.6327,4.6458,4.634,4.5519,4.5193,4.455,4.4278,4.5258,4.3659,4.244,4.4437,4.4876,4.3091,4.5749,4.5404,4.4978,4.4657,4.5218,4.3851,4.2863,4.3027,4.2672,4.225,4.164,4.1619,4.1822,4.2623,4.2038,4.2139,4.1649,4.0681,4.1105,4.0733,4.1165,4.0318,3.9697,4.0066,3.932,3.9889,4.0373,4.0977,4.1269,4.061,4.1623,4.1958,4.1227,4.0505,4.0858,4.1104,3.9944,4.084,4.0988,4.0986,4.1564,4.2084,4.2532,4.2201,4.2356,4.1387,4.3803,4.382,4.3798,4.3886,4.425,4.5273,4.4529,4.5547,4.6551,4.751,4.8297,4.7374,4.6975,4.7267,4.6387,4.7184,4.7185,4.7218,4.7019,4.6363,4.5889,4.7113,4.8113,4.7881,4.8235,4.7361,4.7516,4.7264,4.8034,4.8472,4.9108,5.0206,5.0781,5.0709,5.086,5.0553,5.0753,5.101,5.1773,5.1604,5.229,5.3251,5.3242,5.3353,5.2303,5.1542,5.2457,5.3346,5.3708,5.2746,5.2667,5.2642,5.1413,5.1097,5.0986,5.104,5.135,5.0893,5.1331,5.1694,5.172,5.2354,5.3222,5.1665,5.1588,5.1613,5.1102,5.0858,5.099,5.1139,5.0972,5.0623,5.1202,5.1045,5.0857,5.1245,5.235,5.1742,5.2075,5.1836,5.1761,5.0804,5.0238,4.9049,4.8612,4.9117,4.8618,4.929,4.8869,4.8533,4.9719,4.946,4.9682,4.8643,4.8821,4.8351,4.8834,4.8702,4.8693,4.8676,4.9753,5.1016,5.1946,5.2409,5.3317,5.247,5.2892,5.2718,5.3054,5.3178,5.3409,5.2972,5.1395,5.1721,5.1766,5.2071,5.2109,5.2136,5.1667,5.2736,5.1815,5.2105,5.2669,5.2425,5.292,5.3103,5.3186,5.2474,5.2501,5.3385,5.3485,5.3364,5.348,5.3372,5.3323,5.2773,5.3069,5.3033,5.3777,5.4171,5.4595,5.4802,5.4993,5.5383,5.5056,5.5367,5.5707,5.5007,5.6494,5.5922,5.5914,5.6698,5.6122,5.5319,5.6179,5.4541,5.4515,5.4092,5.465,5.369,5.3386,5.3433,5.2685,5.2614,5.1749,5.0098,5.0174,4.9925,5.0665,5.017,5.0648,5.1709,5.1469,5.1745,5.1343,5.0378,5.0356,5.1338,5.1578,5.2784,5.2827,5.3566,5.4116,5.499,5.402,5.4048,5.3996,5.2615,5.1337,5.0098,5.1384,5.1208,5.0881,5.2117,5.1546,5.2092,5.2622,5.2635,5.2509,5.2698,5.3198,5.3913,5.3532,5.557,5.4838,5.643,5.7541,5.6518],"open5_vol":497037.4,"days":14,"atr14":0.6036642857142857,"adv14":15282268,"avg_range_pct14":10.541,"prev_close":5.28,"prev_high":5.63,"prev_low":5.23,"high_20d":8.23,"ref_5d_high":5.63,"ref_5d_low":4.47,"ref_5d_avg_high":5.162,"ref_5d_avg_low":4.773,"ref_5d_avg_range":0.389,"sr14":{"levels":[{"lo":4.63,"hi":4.77,"mid":4.6988,"touches":4,"last_touch_days_ago":1},{"lo":4.84,"hi":4.99,"mid":4.8967,"touches":3,"last_touch_days_ago":2},{"lo":5.03,"hi":5.13,"mid":5.0692,"touches":4,"last_touch_days_ago":1},{"lo":5.22,"hi":5.31,"mid":5.2458,"touches":4,"last_touch_days_ago":0},{"lo":5.625,"hi":5.67,"mid":5.6387,"touches":4,"last_touch_days_ago":0},{"lo":5.91,"hi":6.03,"mid":5.9638,"touches":4,"last_touch_days_ago":8},{"lo":6.635,"hi":6.64,"mid":6.6375,"touches":2,"last_touch_days_ago":12}],"high":7.7,"low":4.47,"atr":0.6037,"sessions":14,"tol":0.1509}}