{"symbol":"EMBC","for_date":"2026-04-15","built":"2026-09-30T00:13:38-04:00","sessions":["2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14"],"vol_per_min":[7467.1,3191.1,908.9,601.1,1404.4,627.8,1938.7,1217.8,980.0,448.9,848.3,2437.1,1484.9,1325.9,930.6,4068.9,1537.5,1967.7,636.1,700.1,2048.7,1046.3,420.3,704.7,2543.8,1483.9,2286.5,329.0,751.7,1665.2,2470.0,994.1,691.8,459.4,3125.0,1012.1,423.9,1239.1,1274.4,735.9,1376.2,311.4,1119.7,719.2,910.7,636.6,889.6,2190.1,1429.9,896.6,543.4,1019.1,1193.7,487.7,1253.6,568.5,580.1,591.4,925.1,2202.6,1047.4,889.1,1540.0,535.6,412.3,1509.6,1805.1,1434.1,1792.9,812.2,2100.9,3721.3,5568.9,1105.1,1447.6,104.8,1006.7,1239.3,1261.8,777.8,994.1,881.9,1496.1,1104.3,823.5,894.9,650.7,1299.0,1849.4,1309.6,581.4,602.7,1537.9,994.3,686.6,770.3,1067.6,3136.8,899.6,857.9,1019.6,1145.5,4433.4,845.4,2112.5,674.6,1135.6,3232.3,957.8,257.6,1630.5,983.6,889.8,1798.3,1807.8,796.6,749.4,722.3,553.9,985.4,704.1,526.4,1257.8,1131.3,377.6,1128.8,2083.3,546.1,607.4,416.6,510.9,541.4,214.1,480.1,1488.4,673.8,694.7,836.4,674.4,554.4,1237.0,685.3,668.9,367.2,702.0,743.8,769.5,240.9,625.6,1192.8,1218.0,726.0,1694.6,2115.4,796.4,562.2,1667.2,2469.8,193.1,263.4,755.3,523.5,333.9,515.4,739.3,660.0,381.1,1651.5,645.0,317.6,1281.6,762.5,534.4,839.5,903.2,805.4,177.6,646.9,470.2,345.1,1018.9,1144.3,1907.3,939.3,903.4,1383.6,912.6,676.0,776.8,814.9,1892.4,1485.4,1290.4,2572.1,1559.1,344.6,954.8,932.2,408.9,2444.8,1317.3,471.1,644.4,1188.2,794.4,468.3,1371.7,386.9,2312.7,712.6,753.9,2828.7,737.7,1182.2,3318.1,801.6,1131.8,1263.2,1630.7,799.6,2121.4,803.9,478.6,700.0,1152.4,717.5,637.0,1200.9,3848.3,1192.0,571.6,1516.0,612.1,1061.2,4364.6,1861.4,995.5,1152.9,391.9,428.0,695.5,2230.1,1665.2,797.5,979.7,958.2,993.3,1303.9,1426.8,1471.0,1308.4,2370.2,356.1,1415.1,403.1,803.7,353.9,585.7,774.1,990.3,856.9,474.4,371.9,746.9,454.3,355.1,762.9,538.5,1621.8,542.4,1423.4,1328.4,841.0,898.3,1597.7,1710.7,1193.9,1398.6,2036.9,1594.9,1073.8,1250.8,919.8,1384.9,506.9,1989.9,987.1,1249.1,578.6,1609.7,851.8,511.0,607.6,818.9,2211.9,808.1,1490.7,1912.5,902.7,631.6,3529.4,503.6,476.8,1200.1,677.2,1385.6,1165.8,1067.3,621.2,1530.1,1647.1,1695.6,1812.4,1763.6,762.4,1121.4,701.4,1048.9,471.2,1388.1,2563.1,1000.1,1737.6,377.1,554.6,2106.3,730.8,665.6,1223.8,1038.9,872.6,1231.7,812.0,1294.6,1831.5,863.0,1073.4,1696.0,691.9,1778.1,1734.7,1032.3,1878.1,834.7,1187.1,1912.6,2512.7,806.9,1021.9,1382.7,1377.9,1208.4,1059.5,1324.7,2588.2,944.2,960.6,1055.3,2220.1,2183.1,2023.1,3227.6,3470.4,1448.4,965.2,3819.2,2953.6,1281.6,1499.4,1295.5,1909.8,2061.2,3379.1,2590.4,3815.4,4628.0,3111.8,5520.5,2207.0,8711.9,7189.9,6642.8,3170.4,3483.4,9255.5,9689.6,8089.3,12044.1,20608.6,32264.6],"cum_vol":[7467.1,10658.2,11567.1,12168.3,13572.7,14200.5,16139.2,17357.0,18337.0,18785.9,19634.1,22071.2,23556.1,24881.9,25812.6,29881.5,31419.0,33386.7,34022.8,34722.9,36771.6,37817.9,38238.1,38942.9,41486.6,42970.5,45257.0,45586.0,46337.7,48002.9,50472.9,51467.0,52158.8,52618.2,55743.2,56755.3,57179.2,58418.3,59692.7,60428.6,61804.9,62116.2,63235.9,63955.1,64865.9,65502.4,66392.0,68582.1,70011.9,70908.5,71451.9,72470.9,73664.6,74152.4,75406.0,75974.5,76554.6,77145.9,78071.1,80273.6,81321.1,82210.1,83750.1,84285.7,84698.0,86207.6,88012.7,89446.8,91239.6,92051.9,94152.7,97874.0,103442.9,104548.1,105995.7,106100.5,107107.2,108346.5,109608.3,110386.1,111380.1,112262.1,113758.1,114862.4,115685.9,116580.8,117231.5,118530.5,120379.9,121689.5,122270.9,122873.6,124411.6,125405.9,126092.4,126862.7,127930.3,131067.1,131966.7,132824.6,133844.2,134989.7,139423.1,140268.5,142381.0,143055.6,144191.2,147423.5,148381.3,148638.9,150269.4,151253.1,152142.9,153941.1,155748.9,156545.5,157294.9,158017.1,158571.0,159556.4,160260.4,160786.8,162044.6,163175.9,163553.5,164682.3,166765.6,167311.7,167919.1,168335.6,168846.5,169387.9,169602.1,170082.2,171570.6,172244.4,172939.1,173775.4,174449.8,175004.1,176241.1,176926.4,177595.4,177962.6,178664.6,179408.4,180177.9,180418.7,181044.4,182237.1,183455.1,184181.1,185875.7,187991.1,188787.5,189349.7,191016.9,193486.7,193679.9,193943.3,194698.6,195222.1,195555.9,196071.4,196810.6,197470.6,197851.7,199503.2,200148.2,200465.8,201747.4,202509.9,203044.4,203883.9,204787.1,205592.5,205770.1,206417.0,206887.2,207232.4,208251.3,209395.6,211302.9,212242.1,213145.6,214529.1,215441.8,216117.8,216894.6,217709.4,219601.8,221087.2,222377.6,224949.7,226508.9,226853.5,227808.3,228740.5,229149.4,231594.2,232911.5,233382.6,234026.9,235215.1,236009.6,236477.9,237849.6,238236.5,240549.2,241261.9,242015.8,244844.5,245582.2,246764.4,250082.6,250884.1,252015.9,253279.1,254909.9,255709.4,257830.9,258634.8,259113.4,259813.4,260965.8,261683.3,262320.3,263521.2,267369.5,268561.5,269133.1,270649.1,271261.1,272322.4,276687.0,278548.4,279543.9,280696.7,281088.6,281516.6,282212.1,284442.3,286107.5,286905.0,287884.7,288842.9,289836.2,291140.1,292566.9,294037.9,295346.4,297716.6,298072.6,299487.7,299890.8,300694.5,301048.4,301634.1,302408.2,303398.5,304255.4,304729.7,305101.6,305848.5,306302.8,306657.9,307420.7,307959.2,309581.0,310123.4,311546.8,312875.2,313716.2,314614.5,316212.2,317922.9,319116.9,320515.5,322552.4,324147.3,325221.1,326471.9,327391.6,328776.6,329283.4,331273.4,332260.4,333509.6,334088.2,335697.9,336549.7,337060.7,337668.4,338487.3,340699.2,341507.4,342998.1,344910.6,345813.3,346444.9,349974.3,350477.9,350954.7,352154.9,352832.1,354217.7,355383.5,356450.8,357072.0,358602.1,360249.3,361944.9,363757.2,365520.9,366283.2,367404.6,368105.9,369154.8,369626.0,371014.1,373577.3,374577.4,376315.1,376692.2,377246.8,379353.1,380083.9,380749.4,381973.2,383012.1,383884.8,385116.5,385928.5,387223.1,389054.6,389917.6,390990.9,392686.9,393378.9,395157.0,396891.7,397924.0,399802.1,400636.8,401823.9,403736.5,406249.2,407056.1,408078.0,409460.7,410838.6,412047.1,413106.6,414431.3,417019.5,417963.7,418924.3,419979.6,422199.7,424382.8,426405.9,429633.4,433103.9,434552.2,435517.4,439336.6,442290.3,443571.9,445071.3,446366.8,448276.6,450337.8,453716.9,456307.3,460122.6,464750.6,467862.4,473382.9,475589.9,484301.8,491491.7,498134.5,501304.9,504788.4,514043.9,523733.5,531822.8,543866.9,564475.5,596740.1],"abs_move_pct":[0.226,0.4044,0.5489,0.5528,0.6178,0.6033,0.6225,0.6327,0.6655,0.6936,0.6788,0.677,0.6594,0.855,0.7493,0.9562,0.9404,0.9629,1.021,1.0478,1.0951,1.0861,1.1062,1.0547,0.9804,1.0016,1.027,0.9788,0.9666,1.0441,1.0862,1.1062,1.1019,1.0791,1.0462,1.0609,1.1736,1.1644,1.2366,1.2883,1.2783,1.2555,1.3051,1.2806,1.2888,1.2805,1.2119,1.1856,1.1107,1.12,1.079,1.1205,1.115,1.0844,1.121,1.1005,1.139,1.1071,1.1189,1.0999,1.0589,1.0839,1.084,1.1126,1.1004,1.1554,1.2693,1.295,1.2235,1.2597,1.3162,1.2587,1.1515,1.192,1.1269,1.1427,1.1263,1.1262,1.1717,1.1642,1.0989,1.1553,1.1988,1.2429,1.2188,1.291,1.312,1.3007,1.3475,1.3206,1.3723,1.3488,1.3621,1.3618,1.4027,1.404,1.3522,1.3682,1.3501,1.3938,1.4205,1.4247,1.3704,1.4229,1.4321,1.4,1.4118,1.4537,1.459,1.4407,1.4351,1.3949,1.3916,1.4103,1.4489,1.4692,1.5424,1.525,1.5098,1.4701,1.4883,1.5296,1.505,1.5126,1.5011,1.4888,1.5052,1.4893,1.4573,1.4649,1.4376,1.4371,1.4491,1.4815,1.4262,1.3946,1.4364,1.4604,1.4317,1.4138,1.404,1.4087,1.458,1.43,1.4303,1.4381,1.466,1.4341,1.4704,1.4458,1.4497,1.43,1.4321,1.4021,1.4134,1.401,1.4529,1.4363,1.4202,1.4169,1.4688,1.4778,1.4816,1.4896,1.441,1.5026,1.5043,1.4952,1.5108,1.5063,1.5386,1.5308,1.5315,1.5623,1.5077,1.5061,1.506,1.5085,1.5098,1.5218,1.5267,1.5054,1.5131,1.518,1.5471,1.5537,1.5173,1.5096,1.4981,1.4787,1.4625,1.3961,1.3636,1.3722,1.4167,1.4925,1.5448,1.4918,1.5116,1.5155,1.5073,1.5251,1.5555,1.507,1.4994,1.4995,1.4569,1.4572,1.5139,1.5214,1.5005,1.4965,1.4594,1.4405,1.4394,1.4751,1.4393,1.4417,1.4614,1.4092,1.4037,1.3852,1.3774,1.3393,1.3586,1.3992,1.4283,1.4296,1.4144,1.39,1.4367,1.4245,1.4484,1.4501,1.4899,1.5266,1.5189,1.5353,1.5116,1.5232,1.4996,1.4789,1.4925,1.4951,1.4677,1.4514,1.5156,1.4906,1.5215,1.4554,1.4957,1.5082,1.5238,1.5495,1.5498,1.5618,1.5625,1.5492,1.5286,1.5209,1.5651,1.5532,1.5449,1.5059,1.5223,1.5144,1.4977,1.5096,1.4755,1.5034,1.5253,1.5057,1.5056,1.5462,1.552,1.5352,1.5086,1.5181,1.5341,1.5419,1.5433,1.5718,1.576,1.5764,1.5624,1.5552,1.5442,1.5931,1.6023,1.6261,1.6041,1.6069,1.5844,1.6041,1.6849,1.6714,1.6793,1.7311,1.7195,1.7316,1.6878,1.7039,1.7038,1.7642,1.7799,1.7583,1.7081,1.7372,1.7132,1.6606,1.66,1.6555,1.659,1.6336,1.661,1.6685,1.6563,1.6813,1.6925,1.7249,1.7386,1.7224,1.733,1.6956,1.6694,1.7674,1.7623,1.7494,1.7636,1.7156,1.6995,1.72,1.7158,1.675,1.7024,1.6895,1.6557,1.6454,1.6634,1.6601,1.6353,1.6313,1.6514,1.6356,1.6455,1.6394,1.6579,1.6421,1.6139,1.6642,1.6709,1.6569,1.6494,1.6579,1.6012,1.6086,1.5887,1.6164,1.6258,1.5693,1.6301,1.6324,1.6417,1.6537,1.6818,1.6745,1.5895,1.6161,1.6302,1.626,1.6548,1.6697,1.6669,1.6711,1.6628,1.6264,1.6383,1.5315,1.5376,1.5044,1.5894,1.6242,1.6401,1.6762,1.6872,1.6966,1.6252,1.6669,1.6722,1.6757],"open5_vol":13572.7,"days":14,"atr14":0.38035714285714295,"adv14":778244,"avg_range_pct14":4.3,"prev_close":9.46,"prev_high":9.725,"prev_low":9.34,"high_20d":9.725,"ref_5d_high":9.725,"ref_5d_low":8.6,"ref_5d_avg_high":9.217,"ref_5d_avg_low":8.857,"ref_5d_avg_range":0.36,"sr14":{"levels":[{"lo":8.47,"hi":8.53,"mid":8.5033,"touches":3,"last_touch_days_ago":7},{"lo":8.57,"hi":8.6,"mid":8.585,"touches":2,"last_touch_days_ago":3},{"lo":8.67,"hi":8.745,"mid":8.7212,"touches":4,"last_touch_days_ago":2},{"lo":8.775,"hi":8.87,"mid":8.821,"touches":5,"last_touch_days_ago":1},{"lo":8.92,"hi":9.0,"mid":8.9542,"touches":6,"last_touch_days_ago":2},{"lo":9.17,"hi":9.26,"mid":9.209,"touches":5,"last_touch_days_ago":1}],"high":9.725,"low":8.47,"atr":0.3804,"sessions":14,"tol":0.0951}}