{"symbol":"CRML","for_date":"2026-04-15","built":"2026-09-30T00:13:38-04:00","sessions":["2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14"],"vol_per_min":[176655.3,62650.3,71233.9,54706.2,63898.7,52995.3,44454.9,62754.1,52376.1,33351.4,46414.1,43899.7,42249.6,56920.3,50331.4,37732.6,36407.4,38555.6,71280.7,40553.9,44503.6,40825.1,48208.2,54125.5,60360.5,53480.8,44909.0,37745.9,41286.9,35706.6,63445.5,41074.8,39201.6,36557.9,39825.0,36148.7,30196.6,30508.1,27556.1,31186.4,27037.6,29773.0,30652.4,19960.2,21497.2,32821.6,26500.3,23632.9,22636.6,23587.1,24306.3,28509.0,40738.8,23882.5,19999.5,17415.8,23734.4,16661.1,15247.7,18526.2,30283.1,14907.6,13353.5,22657.6,24427.6,22363.4,17066.1,21524.2,33682.1,44070.4,35415.2,18232.9,17749.4,34208.2,25271.1,18212.6,25355.6,26233.4,21504.6,14495.3,15829.5,15141.9,11640.1,18185.7,19388.3,22780.6,29092.4,13711.8,14917.8,16595.4,24923.4,16286.6,20294.4,16527.1,13820.1,18871.4,16048.6,11712.9,15659.4,16807.1,11889.7,14205.4,13555.0,13824.5,15135.9,14083.9,15123.3,17079.9,16826.8,9089.9,17934.1,23613.5,12948.4,16640.1,18310.8,22527.2,15480.1,7561.9,8892.3,10403.8,13207.5,17955.0,8955.3,9540.5,12398.7,10545.8,24472.1,17777.9,8297.0,11722.4,8535.6,13963.1,10837.6,6849.6,8690.2,7997.3,7512.9,5890.1,18740.8,7580.0,8678.0,10089.0,18093.0,11802.3,12327.9,14038.8,11794.5,9950.7,8717.1,15277.1,20403.4,12775.8,14669.9,9789.6,8475.9,15230.0,10625.4,11327.0,12941.9,11503.9,11261.6,7257.9,6097.6,9012.2,8926.8,7570.1,11008.9,13793.2,12209.8,11405.5,9596.4,12560.3,8289.9,8445.3,5954.4,9122.8,9554.5,6301.3,7226.1,8685.1,7096.8,5637.0,10064.8,11092.6,8605.4,8423.4,8988.9,7624.8,9488.7,7081.0,14411.9,14614.4,13854.7,11030.0,10548.2,5096.0,9380.7,10074.5,13283.0,7045.1,9417.3,21301.0,15560.6,10074.9,10774.4,10070.1,8992.4,10229.9,6703.3,6847.2,11764.2,7588.4,8877.1,9692.1,8108.4,8513.4,5391.3,8839.2,12488.2,9527.2,10408.3,7032.9,8617.7,10372.5,9648.8,8712.6,8173.1,11655.9,7592.7,7780.5,7384.1,8083.9,17642.0,10305.4,11129.9,13882.7,10229.9,11226.7,11222.4,6442.1,8596.4,6778.2,11061.1,9891.4,6062.9,13701.9,12606.4,19071.9,5556.8,11698.8,7785.7,7425.4,6031.4,10157.0,16834.2,10242.1,7792.4,14646.4,11250.4,7655.1,7716.9,10510.1,6362.5,7994.1,8464.0,7570.9,6881.9,7769.5,4877.9,8906.4,10610.8,11957.9,12708.6,14155.3,12275.0,11606.3,7317.4,10456.1,17219.6,7980.4,7745.1,6499.4,5433.2,4952.5,5271.4,16102.6,5949.2,5287.5,8338.4,7522.2,6040.2,7408.4,6367.4,5460.1,10246.9,6862.8,12914.8,8332.4,8184.8,13817.7,6848.4,16305.2,13920.6,13686.9,9621.1,9579.2,17697.8,10654.6,7516.5,20434.4,8302.6,9684.3,6759.8,7344.6,8733.5,7336.1,8186.7,5057.1,7537.7,7636.9,6847.3,9784.1,4789.1,8708.2,9970.6,11136.6,10039.1,11342.4,8241.9,7039.3,11042.1,8622.9,8977.3,7898.2,11070.3,5476.6,9996.9,7335.1,6972.0,6419.6,7885.4,11839.4,15701.1,8659.7,16660.0,11347.4,25483.2,11779.9,11523.4,12164.9,12974.2,7937.4,9028.2,8703.4,7134.1,13642.9,9116.7,7753.6,9986.9,10591.7,10442.2,7722.0,8593.1,8589.2,7763.5,10430.5,12603.8,11113.8,10378.6,10154.9,15009.1,12658.4,13432.8,9826.9,20899.6,17684.7,14170.3,14527.1,15381.0,16310.5,30614.9,22861.9,37258.7,24772.1,45970.6,31621.6,29097.9,41446.7,71083.8,103606.7],"cum_vol":[176655.3,239305.6,310539.5,365245.7,429144.4,482139.7,526594.6,589348.7,641724.9,675076.3,721490.4,765390.1,807639.6,864559.9,914891.3,952623.9,989031.4,1027586.9,1098867.6,1139421.6,1183925.2,1224750.3,1272958.5,1327084.0,1387444.5,1440925.3,1485834.3,1523580.2,1564867.1,1600573.6,1664019.1,1705093.9,1744295.5,1780853.4,1820678.4,1856827.1,1887023.7,1917531.9,1945088.0,1976274.4,2003312.0,2033085.0,2063737.4,2083697.6,2105194.9,2138016.4,2164516.7,2188149.6,2210786.2,2234373.4,2258679.6,2287188.6,2327927.4,2351809.9,2371809.4,2389225.2,2412959.6,2429620.7,2444868.4,2463394.6,2493677.8,2508585.4,2521938.9,2544596.6,2569024.1,2591387.6,2608453.7,2629977.9,2663660.0,2707730.4,2743145.6,2761378.6,2779127.9,2813336.1,2838607.2,2856819.9,2882175.4,2908408.9,2929913.5,2944408.8,2960238.3,2975380.2,2987020.3,3005206.0,3024594.3,3047374.9,3076467.2,3090179.0,3105096.8,3121692.1,3146615.6,3162902.1,3183196.5,3199723.6,3213543.7,3232415.1,3248463.8,3260176.7,3275836.1,3292643.2,3304532.9,3318738.4,3332293.4,3346117.9,3361253.7,3375337.6,3390460.9,3407540.8,3424367.6,3433457.5,3451391.6,3475005.1,3487953.6,3504593.6,3522904.4,3545431.6,3560911.7,3568473.6,3577365.9,3587769.7,3600977.2,3618932.2,3627887.5,3637428.0,3649826.7,3660372.5,3684844.6,3702622.5,3710919.5,3722641.9,3731177.5,3745140.6,3755978.2,3762827.8,3771518.0,3779515.3,3787028.1,3792918.3,3811659.1,3819239.1,3827917.1,3838006.1,3856099.1,3867901.4,3880229.2,3894268.0,3906062.5,3916013.2,3924730.3,3940007.4,3960410.8,3973186.6,3987856.4,3997646.0,4006121.9,4021351.9,4031977.3,4043304.3,4056246.2,4067750.1,4079011.7,4086269.6,4092367.3,4101379.5,4110306.3,4117876.4,4128885.3,4142678.5,4154888.3,4166293.8,4175890.1,4188450.4,4196740.4,4205185.6,4211140.1,4220262.9,4229817.4,4236118.6,4243344.7,4252029.9,4259126.6,4264763.6,4274828.4,4285921.0,4294526.4,4302949.8,4311938.7,4319563.5,4329052.2,4336133.2,4350545.1,4365159.5,4379014.2,4390044.2,4400592.4,4405688.4,4415069.1,4425143.6,4438426.6,4445471.8,4454889.1,4476190.1,4491750.6,4501825.6,4512600.0,4522670.1,4531662.5,4541892.4,4548595.7,4555442.9,4567207.1,4574795.5,4583672.6,4593364.7,4601473.1,4609986.5,4615377.8,4624217.0,4636705.2,4646232.4,4656640.7,4663673.6,4672291.3,4682663.8,4692312.6,4701025.1,4709198.2,4720854.1,4728446.8,4736227.3,4743611.4,4751695.2,4769337.2,4779642.6,4790772.6,4804655.3,4814885.2,4826111.9,4837334.3,4843776.4,4852372.8,4859151.0,4870212.1,4880103.6,4886166.5,4899868.4,4912474.8,4931546.6,4937103.4,4948802.2,4956587.9,4964013.3,4970044.7,4980201.7,4997035.9,5007278.0,5015070.4,5029716.8,5040967.1,5048622.3,5056339.1,5066849.2,5073211.7,5081205.9,5089669.9,5097240.7,5104122.6,5111892.1,5116769.9,5125676.3,5136287.1,5148244.9,5160953.6,5175108.9,5187383.9,5198990.1,5206307.6,5216763.7,5233983.3,5241963.6,5249708.7,5256208.1,5261641.4,5266593.9,5271865.2,5287967.8,5293917.0,5299204.5,5307542.9,5315065.1,5321105.4,5328513.8,5334881.2,5340341.4,5350588.3,5357451.1,5370365.9,5378698.3,5386883.1,5400700.8,5407549.2,5423854.4,5437775.1,5451461.9,5461083.1,5470662.3,5488360.1,5499014.6,5506531.1,5526965.6,5535268.2,5544952.5,5551712.3,5559056.9,5567790.4,5575126.4,5583313.1,5588370.3,5595908.0,5603544.9,5610392.1,5620176.3,5624965.4,5633673.6,5643644.2,5654780.9,5664819.9,5676162.4,5684404.2,5691443.5,5702485.6,5711108.6,5720085.9,5727984.1,5739054.4,5744531.0,5754527.9,5761863.0,5768835.0,5775254.6,5783139.9,5794979.3,5810680.4,5819340.1,5836000.1,5847347.6,5872830.8,5884610.6,5896134.0,5908298.9,5921273.1,5929210.4,5938238.6,5946942.1,5954076.2,5967719.1,5976835.9,5984589.4,5994576.4,6005168.1,6015610.3,6023332.3,6031925.4,6040514.6,6048278.1,6058708.6,6071312.4,6082426.2,6092804.8,6102959.7,6117968.8,6130627.1,6144059.9,6153886.9,6174786.4,6192471.1,6206641.4,6221168.5,6236549.5,6252860.0,6283474.9,6306336.9,6343595.6,6368367.6,6414338.2,6445959.9,6475057.8,6516504.5,6587588.3,6691195.0],"abs_move_pct":[0.8769,1.4557,1.6445,1.642,1.7838,1.93,2.0687,2.3953,2.4659,2.4139,2.4883,2.6393,2.698,2.7596,2.7941,2.8233,2.8526,2.9088,2.971,2.9664,3.149,3.0233,3.2058,3.5912,3.5179,3.5319,3.8043,3.8086,3.9491,4.0289,4.1478,4.1675,4.0614,4.1082,4.2738,4.4211,4.4867,4.4759,4.6239,4.5145,4.4882,4.383,4.404,4.4527,4.2598,4.2048,4.0361,4.0295,4.0637,4.0293,3.9882,4.0366,4.072,4.1762,4.1002,4.1808,3.9821,4.1107,4.2546,4.2679,4.1684,4.1427,4.0545,4.0206,4.1484,4.2116,4.3192,4.3815,4.3049,4.5022,4.6116,4.6657,4.6492,4.7852,4.7822,4.7313,4.6443,4.3765,4.4343,4.3535,4.3116,4.2335,4.3039,4.2912,4.3111,4.4319,4.3875,4.3206,4.3894,4.3317,4.3304,4.3401,4.3443,4.2949,4.356,4.3756,4.5661,4.5948,4.5994,4.6002,4.5797,4.6328,4.7824,4.9477,4.9356,4.8942,4.9442,4.964,5.0084,4.9698,5.0333,4.997,5.0018,4.9583,5.0667,4.9753,4.7631,4.784,4.7173,4.6262,4.5852,4.5571,4.5837,4.572,4.5818,4.4442,4.6563,4.5349,4.4573,4.5476,4.6125,4.6612,4.6203,4.6515,4.6726,4.7548,4.7131,4.705,4.6408,4.5747,4.5561,4.5938,4.7701,4.7297,4.6267,4.5026,4.6777,4.6168,4.5476,4.6577,4.6808,4.7228,4.7061,4.7012,4.5986,4.6251,4.6076,4.5503,4.6457,4.5694,4.5606,4.5232,4.446,4.457,4.4263,4.5422,4.5548,4.6363,4.5975,4.5535,4.4299,4.4455,4.5579,4.4461,4.472,4.4871,4.4556,4.493,4.5458,4.4924,4.5792,4.5595,4.5614,4.5535,4.5235,4.4782,4.4671,4.5515,4.7319,4.7183,4.8839,4.8603,4.8415,4.8379,4.8128,4.8778,4.7942,4.7853,4.7424,4.6469,4.757,4.7572,4.6863,4.7023,4.7483,4.7903,4.8644,4.8928,4.8583,4.9052,5.0055,4.9678,5.0426,5.077,5.074,5.1562,5.1188,5.1183,5.0481,4.9828,4.9929,5.0118,5.0793,5.1982,5.2205,5.3348,5.3649,5.393,5.392,5.4068,5.448,5.4979,5.5207,5.4869,5.5627,5.5315,5.4714,5.3976,5.4358,5.3816,5.4371,5.3272,5.3162,5.2739,5.2386,5.1143,5.0953,5.0843,5.0251,5.0886,5.1584,5.2185,5.1556,5.1093,5.1322,5.1358,5.1028,5.0265,5.2067,5.2498,5.3361,5.3159,5.2414,5.2397,5.2264,5.2502,5.1956,5.181,5.2118,5.2495,5.2409,5.2339,5.1263,5.0323,5.0639,5.037,5.0379,5.0357,4.924,4.8999,4.9517,4.9591,4.9415,4.8601,4.7726,4.7906,4.8152,4.8569,4.8154,4.8106,4.8611,4.9213,4.7918,4.8008,4.849,4.8145,4.7792,4.7841,4.7951,4.7959,4.7589,4.7291,4.7079,4.629,4.6455,4.6676,4.6682,4.7435,4.7959,4.9013,4.9098,4.9928,5.0442,4.9445,4.9266,4.9753,5.0055,5.0146,5.0817,5.0806,5.1266,5.1109,5.1154,5.1373,5.1526,5.2131,5.2372,5.2721,5.2163,5.2404,5.1493,5.1078,5.0862,5.076,5.1272,5.1144,5.1463,5.1909,5.2128,5.1761,5.1776,5.1845,5.1648,5.1666,5.1507,5.0624,5.0945,5.1172,5.0544,4.9344,4.9136,4.9726,4.992,4.9892,5.0002,5.0176,4.9906,4.9824,4.9817,4.9455,4.9789,5.0419,5.009,4.9626,4.9925,4.9711,4.9731,5.0148,5.0245,5.0303,4.9616,5.038,5.1131,5.0962,5.1042,4.9964,5.0332,5.0495,5.0702,5.0905,5.072,5.1821,5.214,5.1379,5.259,5.2359,5.1421,5.1498,5.1357,5.0992],"open5_vol":429144.4,"days":14,"atr14":0.8756999999999998,"adv14":7464876,"avg_range_pct14":10.032,"prev_close":8.79,"prev_high":9.68,"prev_low":8.68,"high_20d":10.1,"ref_5d_high":10.1,"ref_5d_low":8.31,"ref_5d_avg_high":9.41,"ref_5d_avg_low":8.491,"ref_5d_avg_range":0.919,"sr14":{"levels":[{"lo":6.855,"hi":7.03,"mid":6.9425,"touches":2,"last_touch_days_ago":9},{"lo":7.27,"hi":7.41,"mid":7.3467,"touches":3,"last_touch_days_ago":10},{"lo":7.52,"hi":7.63,"mid":7.575,"touches":2,"last_touch_days_ago":5},{"lo":7.775,"hi":7.83,"mid":7.8025,"touches":2,"last_touch_days_ago":12},{"lo":8.06,"hi":8.2,"mid":8.105,"touches":4,"last_touch_days_ago":5},{"lo":8.31,"hi":8.35,"mid":8.33,"touches":3,"last_touch_days_ago":1},{"lo":8.53,"hi":8.68,"mid":8.5867,"touches":3,"last_touch_days_ago":0},{"lo":8.7799,"hi":8.785,"mid":8.7825,"touches":2,"last_touch_days_ago":2},{"lo":9.0,"hi":9.15,"mid":9.0975,"touches":4,"last_touch_days_ago":1}],"high":10.1,"low":6.5401,"atr":0.8757,"sessions":14,"tol":0.2189}}